Dark

NOW20261218P108
NOW Dec 18 2026 108.00 Put (NOW261218P00108000)
option OPRA

EOD

Sep 2, 2026

4.25+29.179%(+0.96)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.7000	4.3000	3.7000	4.2500	+29.179%	84	562	0.000%
2026-08-31	3.2900	3.2900	3.2900	3.2900	-8.611%	10	545	+29.179%
2026-08-28	4.1100	4.1100	3.6000	3.6000	-28.713%	3	541	+18.056%
2026-08-27	4.6000	5.0500	4.6000	5.0500	-29.173%	8	541	-15.842%
2026-08-26	7.3900	7.3900	7.1300	7.1300	+8.855%	6	546	-40.393%
2026-08-25	6.5500	6.5500	6.5500	6.5500	+0.769%	1	541	-35.115%
2026-08-24	6.4600	6.5000	6.4600	6.5000	-0.763%	3	540	-34.615%
2026-08-19	7.6500	7.6500	6.5500	6.5500	-22.485%	8	538	-35.115%
2026-08-18	9.0000	9.0000	8.4500	8.4500	+10.602%	3	537	-49.704%
2026-08-13	8.5000	8.5500	7.6400	7.6400	-5.093%	5	537	-44.372%
2026-08-11	8.0000	8.0500	7.8500	8.0500	-3.245%	17	538	-47.205%
2026-08-10	9.0000	9.0000	8.3200	8.3200	-10.054%	7	539	-48.918%
2026-08-07	9.2500	9.2500	9.2500	9.2500	-22.917%	2	535	-54.054%
2026-08-06	12.8500	12.8500	12.0000	12.0000	+3.448%	6	537	-64.583%
2026-08-05	11.7500	11.7500	11.6000	11.6000	-0.770%	71	532	-63.362%
2026-08-04	12.4400	12.4400	11.6900	11.6900	-18.252%	3	469	-63.644%
2026-07-31	14.3000	14.3000	14.3000	14.3000	-5.235%	1	470	-70.280%
2026-07-30	14.7800	15.7500	14.7800	15.0900	+22.683%	10	469	-71.836%
2026-07-29	12.5500	12.5500	12.3000	12.3000	-18.919%	23	466	-65.447%
2026-07-28	15.1700	15.1700	15.1700	15.1700	-0.850%	1	487	-71.984%
2026-07-27	15.2500	15.3000	15.1500	15.3000	-26.087%	16	486	-72.222%
2026-07-24	20.7000	20.7000	20.7000	20.7000	-6.504%	1	502	-79.469%
2026-07-23	22.1400	22.1400	22.1400	22.1400	+18.713%	2	503	-80.804%
2026-07-20	18.6500	18.6500	18.6500	18.6500	+4.658%	1	503	-77.212%
2026-07-15	17.3200	17.8200	17.3200	17.8200	+1.770%	6	503	-76.150%
2026-07-14	17.9000	17.9500	17.5100	17.5100	+6.768%	3	497	-75.728%
2026-07-13	16.4000	16.4000	16.4000	16.4000	-5.639%	1	497	-74.085%
2026-07-09	19.0900	19.0900	17.3800	17.3800	+11.410%	7	497	-75.547%
2026-07-07	15.6000	15.6000	15.6000	15.6000	-7.965%	1	490	-72.756%
2026-07-06	17.0000	17.0000	16.9500	16.9500	-3.966%	3	491	-74.926%
2026-07-02	17.6500	17.6500	17.6500	17.6500	-1.835%	1	491	-75.921%
2026-07-01	17.9800	17.9800	17.9800	17.9800	-30.766%	1	491	-76.363%
2026-06-25	25.9700	25.9700	25.9700	25.9700	+11.603%	1	492	-83.635%
2026-06-24	23.2700	23.2700	23.2700	23.2700	+2.965%	5	491	-81.736%
2026-06-23	22.6000	22.6000	22.6000	22.6000	-2.586%	1	486	-81.195%
2026-06-18	23.5000	23.5000	23.2000	23.2000	+11.538%	9	482	-81.681%
2026-06-17	20.8000	20.8000	20.8000	20.8000	+0.483%	1	482	-79.567%
2026-06-16	20.7000	20.7000	20.7000	20.7000	+5.344%	1	482	-79.469%
2026-06-15	19.5000	19.6500	19.5000	19.6500	-10.682%	2	481	-78.372%
2026-06-12	22.0100	22.0100	22.0000	22.0000	+6.075%	3	481	-80.682%
2026-06-11	20.7400	20.7400	20.7400	20.7400	+21.287%	3	481	-79.508%
2026-06-05	17.1000	17.1000	17.1000	17.1000	+19.580%	31	478	-75.146%
2026-06-02	14.0000	14.5000	14.0000	14.3000	+14.400%	14	495	-70.280%
2026-06-01	12.1500	12.8000	12.1500	12.5000	-13.194%	18	491	-66.000%
2026-05-29	14.9000	14.9500	14.4000	14.4000	-24.211%	13	496	-70.486%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-10.377%	2	507	-77.632%
2026-05-26	21.2000	21.2000	21.0000	21.2000	-1.852%	23	505	-79.953%
2026-05-21	22.5000	22.5000	21.6000	21.6000	+3.349%	14	484	-80.324%
2026-05-20	20.9000	20.9000	20.9000	20.9000	-24.603%	2	484	-79.665%
2026-04-29	27.3000	27.7200	27.3000	27.7200	-4.873%	2	476	-84.668%
2026-04-23	29.1400	29.1400	29.1400	29.1400	+18.939%	1	475	-85.415%
2026-04-15	24.5000	24.5000	24.5000	24.5000	-4.854%	1	474	-82.653%
2026-04-09	25.7500	25.7500	25.7500	25.7500	+28.750%	3	473	-83.495%
2026-04-02	20.2000	20.2000	20.0000	20.0000	+1.523%	2	470	-78.750%
2026-03-30	20.1000	20.1000	19.7000	19.7000	+8.242%	6	470	-78.426%
2026-03-24	18.2000	18.2000	18.2000	18.2000	+14.465%	5	470	-76.648%
2026-03-19	15.8000	15.9000	15.8000	15.9000	+6.711%	10	465	-73.270%
2026-03-16	14.9000	14.9000	14.9000	14.9000	-5.696%	2	463	-71.477%
2026-03-13	15.5100	15.8000	14.7800	15.8000	+4.775%	31	464	-73.101%
2026-03-11	15.3000	15.6000	15.0800	15.0800	+14.242%	40	453	-71.817%
2026-03-06	13.3700	13.3700	13.2000	13.2000	-15.547%	11	435	-67.803%
2026-03-04	15.9800	15.9800	15.6300	15.6300	-12.682%	2	435	-72.809%
2026-02-27	17.8000	17.9100	17.8000	17.9000	+2.814%	21	434	-76.257%
2026-02-26	18.0000	18.0000	16.9000	17.4100	-11.173%	17	414	-75.589%
2026-02-25	19.6000	19.6000	19.6000	19.6000	-10.461%	2	420	-78.316%
2026-02-23	22.0000	22.0000	21.6000	21.8900	+17.184%	27	420	-80.585%
2026-02-19	18.6800	18.6800	18.6800	18.6800	-0.638%	1	420	-77.248%
2026-02-18	18.8000	18.8000	18.8000	18.8000	-2.591%	1	420	-77.394%
2026-02-17	19.7000	19.7000	19.3000	19.3000	+8.610%	4	419	-77.979%
2026-02-10	17.4000	17.8700	17.4000	17.7700	+2.126%	44	420	-76.083%
2026-02-05	17.1000	17.7000	17.1000	17.4000	+4.819%	121	390	-75.575%
2026-02-04	16.6000	16.6000	16.6000	16.6000	+29.283%	3	377	-74.398%
2026-01-29	12.5200	12.8400	12.5200	12.8400	+27.507%	12	377	-66.900%
2026-01-22	10.0700	10.0700	10.0700	10.0700	+3.814%	3	367	-57.795%
2026-01-20	9.7000	9.7000	9.7000	9.7000	+8.018%	1	367	-56.186%
2026-01-16	8.9800	8.9800	8.9800	8.9800	+79.600%	5	361	-52.673%
2025-12-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	361	-15.000%