Dark

NOW20261218P105
NOW Dec 18 2026 105.00 Put (NOW261218P00105000)
option OPRA

EOD

Jul 9, 2026

16.20+1.250%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.3600	17.3600	16.2000	16.2000	+1.250%	5	1,367	0.000%
2026-07-08	16.4000	16.4000	16.0000	16.0000	+9.589%	6	1,372	+1.250%
2026-07-07	14.6000	14.6000	13.8000	14.6000	+0.206%	9	1,372	+10.959%
2026-07-06	15.0500	15.3000	14.5100	14.5700	-12.754%	7	1,375	+11.187%
2026-07-02	16.7000	16.7000	16.7000	16.7000	+1.829%	1	1,370	-2.994%
2026-07-01	16.4800	16.4800	16.4000	16.4000	-16.327%	2	1,370	-1.220%
2026-06-30	19.8800	19.8800	19.6000	19.6000	+7.104%	6	1,369	-17.347%
2026-06-29	18.3000	18.3000	18.3000	18.3000	-9.226%	1	1,365	-11.475%
2026-06-26	20.1600	20.1600	20.1600	20.1600	-14.213%	1	1,366	-19.643%
2026-06-25	22.8000	23.9400	22.8000	23.5000	+7.996%	17	1,365	-31.064%
2026-06-24	21.0000	21.7600	21.0000	21.7600	+3.817%	8	1,358	-25.551%
2026-06-23	21.2900	21.2900	20.9600	20.9600	-6.177%	2	1,364	-22.710%
2026-06-22	21.2000	22.3400	21.2000	22.3400	+4.883%	11	1,362	-27.484%
2026-06-18	22.4500	22.4500	20.9000	21.3000	+11.752%	225	1,141	-23.944%
2026-06-17	20.0000	20.0000	18.9000	19.0600	+2.473%	9	1,141	-15.005%
2026-06-16	17.7000	18.8100	17.7000	18.6000	+7.266%	4	1,141	-12.903%
2026-06-15	17.7000	17.8400	17.1200	17.3400	-11.621%	18	1,045	-6.574%
2026-06-12	20.6400	20.6400	19.0000	19.6200	+15.412%	87	1,045	-17.431%
2026-06-10	17.2700	17.2700	17.0000	17.0000	-7.558%	2	1,045	-4.706%
2026-06-09	17.5000	18.5000	17.5000	18.3900	+16.392%	13	1,043	-11.909%
2026-06-08	15.8500	15.8500	15.5500	15.8000	-2.228%	3	1,032	+2.532%
2026-06-05	15.2000	16.1600	15.2000	16.1600	+14.610%	7	1,030	+0.248%
2026-06-04	13.3000	14.1000	13.3000	14.1000	-0.704%	46	1,030	+14.894%
2026-06-03	13.2300	14.2000	13.2300	14.2000	+10.506%	16	1,023	+14.085%
2026-06-02	12.7000	13.2000	12.7000	12.8500	+10.776%	24	1,012	+26.070%
2026-06-01	11.1000	11.8000	10.5000	11.6000	-10.769%	70	1,008	+39.655%
2026-05-29	13.8000	13.8000	13.0000	13.0000	-21.117%	17	980	+24.615%
2026-05-28	17.5000	17.5000	16.4800	16.4800	-17.393%	5	965	-1.699%
2026-05-26	19.9500	19.9500	19.9500	19.9500	+4.724%	1	963	-18.797%
2026-05-22	19.1000	19.1000	19.0500	19.0500	-4.750%	31	962	-14.961%
2026-05-21	20.5000	20.7000	19.9000	20.0000	-0.150%	12	931	-19.000%
2026-05-20	20.0900	20.0900	20.0300	20.0300	+10.663%	2	931	-19.121%
2026-05-19	16.2000	18.1000	16.2000	18.1000	-4.737%	307	702	-10.497%
2026-05-18	20.2100	20.2100	19.0000	19.0000	-14.414%	4	702	-14.737%
2026-05-15	22.2200	22.2200	22.2000	22.2000	-8.075%	14	702	-27.027%
2026-05-14	24.2500	24.3200	23.6800	24.1500	+3.338%	8	705	-32.919%
2026-05-11	23.3700	23.3700	23.3700	23.3700	-2.054%	1	701	-30.680%
2026-05-08	23.7500	23.8600	23.7500	23.8600	+6.613%	5	702	-32.104%
2026-05-07	22.3800	22.3800	22.3800	22.3800	+4.045%	1	706	-27.614%
2026-05-04	21.5100	21.5100	21.5100	21.5100	-18.368%	1	706	-24.686%
2026-04-24	26.3500	26.3500	26.3500	26.3500	-0.940%	1	706	-38.520%
2026-04-23	26.6000	26.6000	26.6000	26.6000	+43.011%	2	706	-39.098%
2026-04-22	18.6000	18.7500	18.6000	18.6000	-2.002%	14	706	-12.903%
2026-04-21	18.9800	18.9800	18.9800	18.9800	-6.961%	2	714	-14.647%
2026-04-20	20.3000	20.4000	20.3000	20.4000	-2.486%	2	714	-20.588%
2026-04-16	20.9200	20.9200	20.9200	20.9200	-7.841%	2	714	-22.562%
2026-04-15	22.8000	22.9000	22.5500	22.7000	-8.097%	480	714	-28.634%
2026-04-14	24.2000	24.7000	24.2000	24.7000	-10.507%	16	468	-34.413%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-5.479%	1	453	-41.304%
2026-04-10	28.1100	29.3500	28.1100	29.2000	+20.165%	13	452	-44.521%
2026-04-09	23.5700	24.3000	23.5700	24.3000	+24.615%	7	442	-33.333%
2026-04-08	17.5000	19.5000	17.5000	19.5000	+6.908%	2	447	-16.923%
2026-04-06	18.2400	18.2400	18.2400	18.2400	+1.616%	1	447	-11.184%
2026-03-30	18.7000	18.7000	17.9500	17.9500	-10.474%	2	447	-9.749%
2026-03-27	20.0500	20.0500	20.0500	20.0500	+20.929%	1	447	-19.202%
2026-03-24	16.5800	16.5800	16.5800	16.5800	+21.912%	1	446	-2.292%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-3.819%	2	446	+19.118%
2026-03-13	14.1400	14.1400	14.1400	14.1400	-3.217%	2	446	+14.569%
2026-03-12	14.3200	14.6100	14.1800	14.6100	+28.046%	84	445	+10.883%
2026-03-09	11.4100	11.4100	11.4100	11.4100	-1.638%	1	433	+41.981%
2026-03-06	12.5000	12.5000	11.6000	11.6000	-7.200%	6	435	+39.655%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-13.793%	1	433	+29.600%
2026-03-03	15.0000	15.0000	14.2000	14.5000	-9.938%	4	433	+11.724%
2026-02-26	15.8000	16.1000	15.8000	16.1000	-9.703%	2	433	+0.621%
2026-02-25	18.5400	18.5400	17.8300	17.8300	+5.316%	2	433	-9.142%
2026-02-20	16.9300	16.9300	16.9300	16.9300	-2.924%	1	433	-4.312%
2026-02-17	17.4400	17.4400	17.4400	17.4400	-8.691%	1	434	-7.110%
2026-02-11	17.4000	19.5300	17.4000	19.1000	+15.269%	7	434	-15.183%
2026-02-10	16.5700	16.5700	16.5700	16.5700	-11.390%	1	434	-2.233%
2026-02-06	18.7000	18.7000	18.7000	18.7000	+5.949%	2	434	-13.369%
2026-02-05	17.2000	17.6500	17.2000	17.6500	+16.887%	2	434	-8.215%
2026-02-04	16.2500	16.2500	15.0000	15.1000	+11.852%	35	434	+7.285%
2026-02-03	13.5000	13.5000	13.5000	13.5000	+25.000%	1	427	+20.000%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-7.296%	1	427	+50.000%
2026-01-30	11.6500	11.6500	11.6500	11.6500	-7.540%	1	428	+39.056%
2026-01-29	11.4200	12.7000	11.4200	12.6000	+59.494%	264	427	+28.571%
2026-01-27	7.9000	7.9000	7.9000	7.9000	-4.589%	1	179	+105.063%
2026-01-23	8.2800	8.2800	8.2800	8.2800	-10.000%	5	179	+95.652%
2026-01-22	9.2000	9.2000	9.2000	9.2000	+5.747%	1	176	+76.087%
2026-01-21	8.7000	8.7000	8.7000	8.7000	0.000%	1	176	+86.207%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+21.678%	4	175	+86.207%
2026-01-15	7.1500	7.1500	7.1500	7.1500	+32.163%	1	175	+126.573%
2026-01-09	4.8000	5.4100	4.8000	5.4100	+15.598%	10	174	+199.445%
2026-01-06	4.7000	4.7000	4.5000	4.6800	0.000%	173	173	+246.154%