Dark

NOW20261218P105
NOW Dec 18 2026 105.00 Put (NOW261218P00105000)
option OPRA

EOD

Sep 2, 2026

3.62+19.868%(+0.60)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3500	3.6500	3.3500	3.6200	+19.868%	109	1,112	0.000%
2026-09-01	3.0200	3.0200	3.0200	3.0200	+9.818%	2	1,030	+19.868%
2026-08-31	3.0000	3.0200	2.7500	2.7500	-16.918%	24	1,028	+31.636%
2026-08-28	3.5000	3.6000	3.0400	3.3100	-16.203%	19	1,009	+9.366%
2026-08-27	4.0000	4.1500	3.9500	3.9500	-35.246%	59	1,008	-8.354%
2026-08-26	7.1000	7.1000	6.1000	6.1000	+5.172%	8	1,049	-40.656%
2026-08-25	5.7800	5.8000	5.7800	5.8000	+5.455%	5	1,043	-37.586%
2026-08-24	5.4500	5.5500	5.4500	5.5000	-0.901%	25	1,043	-34.182%
2026-08-21	5.2300	5.5500	5.2300	5.5500	+1.835%	3	1,065	-34.775%
2026-08-20	5.8000	5.8000	5.3500	5.4500	-6.357%	13	1,064	-33.578%
2026-08-19	6.1500	6.1500	5.8200	5.8200	-23.922%	10	1,055	-37.801%
2026-08-18	7.7800	8.1000	7.6000	7.6500	-6.707%	5	1,052	-52.680%
2026-08-17	7.4100	8.2000	7.4100	8.2000	+22.388%	12	1,055	-55.854%
2026-08-14	7.1900	7.2500	6.7000	6.7000	-0.741%	3	1,054	-45.970%
2026-08-13	7.0000	7.5400	6.5600	6.7500	-5.063%	16	1,054	-46.370%
2026-08-12	7.2100	7.4500	7.1100	7.1100	+2.894%	203	1,058	-49.086%
2026-08-11	6.7500	7.1000	6.7500	6.9100	-2.676%	15	1,077	-47.612%
2026-08-10	7.8000	7.8400	7.1000	7.1000	-8.974%	23	1,068	-49.014%
2026-08-07	8.0000	8.0000	7.7500	7.8000	-26.761%	8	1,072	-53.590%
2026-08-06	10.6500	10.6500	10.6500	10.6500	+3.398%	73	1,073	-66.009%
2026-08-05	10.3500	10.7500	10.2500	10.3000	+0.684%	41	1,073	-64.854%
2026-08-04	11.2500	11.2500	10.2300	10.2300	-7.671%	89	1,073	-64.614%
2026-08-03	11.5000	11.5000	11.0000	11.0800	-11.360%	3	1,132	-67.329%
2026-07-31	12.6000	12.6000	12.5000	12.5000	-3.475%	3	1,135	-71.040%
2026-07-30	13.1000	13.8000	12.9500	12.9500	+20.130%	20	1,138	-72.046%
2026-07-29	11.6000	11.6000	10.6000	10.7800	-14.240%	359	1,132	-66.419%
2026-07-28	12.8500	12.8500	12.5700	12.5700	-12.036%	2	1,401	-71.201%
2026-07-27	15.1500	15.1500	13.8000	14.2900	-19.266%	12	1,401	-74.668%
2026-07-24	18.8500	18.8500	17.7000	17.7000	-11.055%	28	1,405	-79.548%
2026-07-23	18.5000	19.9500	18.5000	19.9000	+1.272%	4	1,409	-81.809%
2026-07-22	19.7200	20.1700	19.6500	19.6500	+12.931%	6	1,408	-81.578%
2026-07-21	17.4000	17.4000	17.4000	17.4000	+7.077%	8	1,412	-79.195%
2026-07-20	16.7000	16.7000	16.2500	16.2500	-4.186%	3	1,420	-77.723%
2026-07-17	16.7000	16.9600	16.7000	16.9600	+2.354%	9	1,418	-78.656%
2026-07-15	16.5300	16.6100	16.5300	16.5700	+2.919%	3	1,421	-78.153%
2026-07-14	16.3000	16.3000	16.1000	16.1000	+16.751%	52	1,418	-77.516%
2026-07-13	13.7000	13.7900	13.6000	13.7900	-14.877%	11	1,368	-73.749%
2026-07-09	17.3600	17.3600	16.2000	16.2000	+1.250%	5	1,367	-77.654%
2026-07-08	16.4000	16.4000	16.0000	16.0000	+9.589%	6	1,372	-77.375%
2026-07-07	14.6000	14.6000	13.8000	14.6000	+0.206%	9	1,372	-75.205%
2026-07-06	15.0500	15.3000	14.5100	14.5700	-12.754%	7	1,375	-75.154%
2026-07-02	16.7000	16.7000	16.7000	16.7000	+1.829%	1	1,370	-78.323%
2026-07-01	16.4800	16.4800	16.4000	16.4000	-16.327%	2	1,370	-77.927%
2026-06-30	19.8800	19.8800	19.6000	19.6000	+7.104%	6	1,369	-81.531%
2026-06-29	18.3000	18.3000	18.3000	18.3000	-9.226%	1	1,365	-80.219%
2026-06-26	20.1600	20.1600	20.1600	20.1600	-14.213%	1	1,366	-82.044%
2026-06-25	22.8000	23.9400	22.8000	23.5000	+7.996%	17	1,365	-84.596%
2026-06-24	21.0000	21.7600	21.0000	21.7600	+3.817%	8	1,358	-83.364%
2026-06-23	21.2900	21.2900	20.9600	20.9600	-6.177%	2	1,364	-82.729%
2026-06-22	21.2000	22.3400	21.2000	22.3400	+4.883%	11	1,362	-83.796%
2026-06-18	22.4500	22.4500	20.9000	21.3000	+11.752%	225	1,141	-83.005%
2026-06-17	20.0000	20.0000	18.9000	19.0600	+2.473%	9	1,141	-81.007%
2026-06-16	17.7000	18.8100	17.7000	18.6000	+7.266%	4	1,141	-80.538%
2026-06-15	17.7000	17.8400	17.1200	17.3400	-11.621%	18	1,045	-79.123%
2026-06-12	20.6400	20.6400	19.0000	19.6200	+15.412%	87	1,045	-81.549%
2026-06-10	17.2700	17.2700	17.0000	17.0000	-7.558%	2	1,045	-78.706%
2026-06-09	17.5000	18.5000	17.5000	18.3900	+16.392%	13	1,043	-80.315%
2026-06-08	15.8500	15.8500	15.5500	15.8000	-2.228%	3	1,032	-77.089%
2026-06-05	15.2000	16.1600	15.2000	16.1600	+14.610%	7	1,030	-77.599%
2026-06-04	13.3000	14.1000	13.3000	14.1000	-0.704%	46	1,030	-74.326%
2026-06-03	13.2300	14.2000	13.2300	14.2000	+10.506%	16	1,023	-74.507%
2026-06-02	12.7000	13.2000	12.7000	12.8500	+10.776%	24	1,012	-71.829%
2026-06-01	11.1000	11.8000	10.5000	11.6000	-10.769%	70	1,008	-68.793%
2026-05-29	13.8000	13.8000	13.0000	13.0000	-21.117%	17	980	-72.154%
2026-05-28	17.5000	17.5000	16.4800	16.4800	-17.393%	5	965	-78.034%
2026-05-26	19.9500	19.9500	19.9500	19.9500	+4.724%	1	963	-81.855%
2026-05-22	19.1000	19.1000	19.0500	19.0500	-4.750%	31	962	-80.997%
2026-05-21	20.5000	20.7000	19.9000	20.0000	-0.150%	12	931	-81.900%
2026-05-20	20.0900	20.0900	20.0300	20.0300	+10.663%	2	931	-81.927%
2026-05-19	16.2000	18.1000	16.2000	18.1000	-4.737%	307	702	-80.000%
2026-05-18	20.2100	20.2100	19.0000	19.0000	-14.414%	4	702	-80.947%
2026-05-15	22.2200	22.2200	22.2000	22.2000	-8.075%	14	702	-83.694%
2026-05-14	24.2500	24.3200	23.6800	24.1500	+3.338%	8	705	-85.010%
2026-05-11	23.3700	23.3700	23.3700	23.3700	-2.054%	1	701	-84.510%
2026-05-08	23.7500	23.8600	23.7500	23.8600	+6.613%	5	702	-84.828%
2026-05-07	22.3800	22.3800	22.3800	22.3800	+4.045%	1	706	-83.825%
2026-05-04	21.5100	21.5100	21.5100	21.5100	-18.368%	1	706	-83.171%
2026-04-24	26.3500	26.3500	26.3500	26.3500	-0.940%	1	706	-86.262%
2026-04-23	26.6000	26.6000	26.6000	26.6000	+43.011%	2	706	-86.391%
2026-04-22	18.6000	18.7500	18.6000	18.6000	-2.002%	14	706	-80.538%
2026-04-21	18.9800	18.9800	18.9800	18.9800	-6.961%	2	714	-80.927%
2026-04-20	20.3000	20.4000	20.3000	20.4000	-2.486%	2	714	-82.255%
2026-04-16	20.9200	20.9200	20.9200	20.9200	-7.841%	2	714	-82.696%
2026-04-15	22.8000	22.9000	22.5500	22.7000	-8.097%	480	714	-84.053%
2026-04-14	24.2000	24.7000	24.2000	24.7000	-10.507%	16	468	-85.344%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-5.479%	1	453	-86.884%
2026-04-10	28.1100	29.3500	28.1100	29.2000	+20.165%	13	452	-87.603%
2026-04-09	23.5700	24.3000	23.5700	24.3000	+24.615%	7	442	-85.103%
2026-04-08	17.5000	19.5000	17.5000	19.5000	+6.908%	2	447	-81.436%
2026-04-06	18.2400	18.2400	18.2400	18.2400	+1.616%	1	447	-80.154%
2026-03-30	18.7000	18.7000	17.9500	17.9500	-10.474%	2	447	-79.833%
2026-03-27	20.0500	20.0500	20.0500	20.0500	+20.929%	1	447	-81.945%
2026-03-24	16.5800	16.5800	16.5800	16.5800	+21.912%	1	446	-78.166%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-3.819%	2	446	-73.382%
2026-03-13	14.1400	14.1400	14.1400	14.1400	-3.217%	2	446	-74.399%
2026-03-12	14.3200	14.6100	14.1800	14.6100	+28.046%	84	445	-75.222%
2026-03-09	11.4100	11.4100	11.4100	11.4100	-1.638%	1	433	-68.273%
2026-03-06	12.5000	12.5000	11.6000	11.6000	-7.200%	6	435	-68.793%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-13.793%	1	433	-71.040%
2026-03-03	15.0000	15.0000	14.2000	14.5000	-9.938%	4	433	-75.034%
2026-02-26	15.8000	16.1000	15.8000	16.1000	-9.703%	2	433	-77.516%
2026-02-25	18.5400	18.5400	17.8300	17.8300	+5.316%	2	433	-79.697%
2026-02-20	16.9300	16.9300	16.9300	16.9300	-2.924%	1	433	-78.618%
2026-02-17	17.4400	17.4400	17.4400	17.4400	-8.691%	1	434	-79.243%
2026-02-11	17.4000	19.5300	17.4000	19.1000	+15.269%	7	434	-81.047%
2026-02-10	16.5700	16.5700	16.5700	16.5700	-11.390%	1	434	-78.153%
2026-02-06	18.7000	18.7000	18.7000	18.7000	+5.949%	2	434	-80.642%
2026-02-05	17.2000	17.6500	17.2000	17.6500	+16.887%	2	434	-79.490%
2026-02-04	16.2500	16.2500	15.0000	15.1000	+11.852%	35	434	-76.026%
2026-02-03	13.5000	13.5000	13.5000	13.5000	+25.000%	1	427	-73.185%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-7.296%	1	427	-66.481%
2026-01-30	11.6500	11.6500	11.6500	11.6500	-7.540%	1	428	-68.927%
2026-01-29	11.4200	12.7000	11.4200	12.6000	+59.494%	264	427	-71.270%
2026-01-27	7.9000	7.9000	7.9000	7.9000	-4.589%	1	179	-54.177%
2026-01-23	8.2800	8.2800	8.2800	8.2800	-10.000%	5	179	-56.280%
2026-01-22	9.2000	9.2000	9.2000	9.2000	+5.747%	1	176	-60.652%
2026-01-21	8.7000	8.7000	8.7000	8.7000	0.000%	1	176	-58.391%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+21.678%	4	175	-58.391%
2026-01-15	7.1500	7.1500	7.1500	7.1500	+32.163%	1	175	-49.371%
2026-01-09	4.8000	5.4100	4.8000	5.4100	+15.598%	10	174	-33.087%
2026-01-06	4.7000	4.7000	4.5000	4.6800	0.000%	173	173	-22.650%