Dark

NOW20261218P102
NOW Dec 18 2026 102.00 Put (NOW261218P00102000)
option OPRA

EOD

Sep 2, 2026

2.99+16.342%(+0.42)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0000	3.0000	2.9900	2.9900	+16.342%	31	311	0.000%
2026-09-01	2.5000	2.5700	2.5000	2.5700	+1.181%	123	280	+16.342%
2026-08-31	2.5400	2.5400	2.5400	2.5400	-2.682%	2	241	+17.717%
2026-08-28	2.6500	2.7000	2.5200	2.6100	-20.427%	5	241	+14.559%
2026-08-27	3.7600	3.7600	3.2800	3.2800	-36.923%	33	243	-8.841%
2026-08-26	5.2000	5.2000	5.2000	5.2000	+4.000%	15	248	-42.500%
2026-08-25	5.0000	5.0000	4.9500	5.0000	+4.167%	23	248	-40.200%
2026-08-24	4.8000	4.8000	4.8000	4.8000	+9.091%	1	250	-37.708%
2026-08-21	4.4000	4.4000	4.4000	4.4000	-8.333%	2	249	-32.045%
2026-08-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	249	-37.708%
2026-08-19	5.9400	5.9400	5.0000	5.0000	-29.078%	5	250	-40.200%
2026-08-17	7.0500	7.0500	7.0500	7.0500	+13.527%	1	250	-57.589%
2026-08-12	6.2100	6.2100	6.2100	6.2100	+2.306%	1	249	-51.852%
2026-08-11	6.0700	6.0700	6.0700	6.0700	-6.615%	1	249	-50.741%
2026-08-10	6.8500	6.8500	6.5000	6.5000	-10.468%	3	249	-54.000%
2026-08-07	7.2600	7.2600	7.2600	7.2600	-21.087%	1	247	-58.815%
2026-08-04	9.4000	9.4000	9.2000	9.2000	-16.893%	4	248	-67.500%
2026-07-31	11.0700	11.0700	11.0700	11.0700	-12.835%	2	250	-72.990%
2026-07-30	12.5500	12.7000	12.5500	12.7000	+32.292%	42	249	-76.457%
2026-07-29	9.8500	9.8500	9.6000	9.6000	-11.927%	6	243	-68.854%
2026-07-28	11.1400	11.1400	10.9000	10.9000	-13.147%	36	239	-72.569%
2026-07-27	14.3000	14.3100	12.4000	12.5500	-20.570%	42	240	-76.175%
2026-07-24	16.9000	16.9500	15.7500	15.8000	-12.852%	6	206	-81.076%
2026-07-23	17.8500	18.1300	17.8500	18.1300	+0.166%	48	208	-83.508%
2026-07-22	18.1000	18.1000	18.1000	18.1000	+16.399%	1	171	-83.481%
2026-07-21	15.5500	15.5500	15.5500	15.5500	+0.647%	1	170	-80.772%
2026-07-20	15.4500	15.4500	15.4500	15.4500	+2.658%	1	170	-80.647%
2026-07-17	15.0500	15.2000	15.0500	15.0500	-5.996%	5	170	-80.133%
2026-07-16	16.0100	16.0100	16.0100	16.0100	+9.658%	1	170	-81.324%
2026-07-14	14.5500	14.6000	14.5500	14.6000	+18.699%	3	169	-79.521%
2026-07-13	12.9500	12.9500	12.2500	12.3000	-5.457%	16	169	-75.691%
2026-07-07	13.0000	13.0100	13.0000	13.0100	-5.725%	6	169	-77.018%
2026-07-06	13.2900	13.8000	13.2900	13.8000	-8.609%	3	175	-78.333%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+1.206%	1	173	-80.199%
2026-07-01	14.8300	14.9200	14.8300	14.9200	-8.466%	2	173	-79.960%
2026-06-29	16.3000	16.3000	16.3000	16.3000	-14.211%	10	172	-81.656%
2026-06-23	19.1500	19.1500	19.0000	19.0000	-8.434%	15	164	-84.263%
2026-06-22	20.6000	20.7500	20.6000	20.7500	+7.513%	6	163	-85.590%
2026-06-18	20.0400	20.0400	18.9900	19.3000	+13.263%	87	148	-84.508%
2026-06-16	16.2000	17.1000	16.2000	17.0400	+6.500%	61	148	-82.453%
2026-06-15	15.7000	16.0000	15.7000	16.0000	-9.451%	2	158	-81.313%
2026-06-12	18.2100	18.2100	17.6700	17.6700	+2.080%	6	158	-83.079%
2026-06-11	17.5000	17.5000	17.0900	17.3100	+0.581%	7	158	-82.727%
2026-06-09	17.2200	17.2200	17.2100	17.2100	+24.710%	2	157	-82.626%
2026-06-05	13.8000	13.8000	13.8000	13.8000	+10.400%	11	157	-78.333%
2026-06-04	12.3000	12.6000	12.2000	12.5000	-2.344%	21	147	-76.080%
2026-06-03	12.9000	12.9000	12.8000	12.8000	+9.402%	7	141	-76.641%
2026-06-02	11.1000	11.8000	11.0000	11.7000	+13.592%	8	134	-74.444%
2026-06-01	9.1100	11.0000	9.1100	10.3000	-12.712%	75	129	-70.971%
2026-05-29	12.4000	12.4000	11.8000	11.8000	-20.805%	14	108	-74.661%
2026-05-28	15.6000	15.6000	14.9000	14.9000	-12.610%	21	105	-79.933%
2026-05-27	17.0500	17.0500	17.0500	17.0500	-3.015%	10	115	-82.463%
2026-05-26	17.8000	17.8000	17.5800	17.5800	+0.745%	21	115	-82.992%
2026-05-22	17.6600	17.6600	17.4500	17.4500	-5.930%	3	95	-82.865%
2026-05-21	18.9000	18.9000	18.5400	18.5500	+0.760%	12	95	-83.881%
2026-05-20	18.7000	18.7000	18.4100	18.4100	+5.744%	3	95	-83.759%
2026-05-19	16.0000	17.7000	16.0000	17.4100	+0.636%	14	92	-82.826%
2026-05-18	17.8400	17.8400	17.1000	17.3000	-22.422%	4	92	-82.717%
2026-05-08	22.3000	22.3000	22.3000	22.3000	+6.801%	2	92	-86.592%
2026-05-04	20.8800	20.8800	20.8800	20.8800	-6.577%	1	93	-85.680%
2026-05-01	22.1200	22.3500	22.1200	22.3500	+4.930%	5	94	-86.622%
2026-04-27	21.7000	21.7000	21.3000	21.3000	-10.504%	2	94	-85.962%
2026-04-24	23.8000	23.8000	23.8000	23.8000	-2.619%	1	95	-87.437%
2026-04-23	24.4400	24.4400	24.4400	24.4400	+45.131%	10	96	-87.766%
2026-04-22	16.9800	16.9800	16.8400	16.8400	-7.473%	8	86	-82.245%
2026-04-21	18.2000	18.2000	18.2000	18.2000	-4.311%	1	87	-83.571%
2026-04-17	19.0000	19.0200	19.0000	19.0200	-2.959%	2	87	-84.280%
2026-04-16	19.6000	19.6000	19.6000	19.6000	-6.667%	1	87	-84.745%
2026-04-15	20.8000	21.0000	20.8000	21.0000	-18.065%	3	86	-85.762%
2026-04-10	25.6300	25.6300	25.6300	25.6300	+16.183%	1	86	-88.334%
2026-04-09	22.0600	22.0600	22.0600	22.0600	+32.972%	1	87	-86.446%
2026-04-07	16.5900	16.5900	16.5900	16.5900	+1.779%	5	87	-81.977%
2026-04-01	16.3000	16.3000	16.3000	16.3000	-0.306%	1	87	-81.656%
2026-03-30	17.0600	17.0600	16.3500	16.3500	-3.254%	6	86	-81.713%
2026-03-26	16.9000	16.9000	16.9000	16.9000	+29.008%	2	80	-82.308%
2026-03-13	13.1000	13.1000	13.1000	13.1000	+7.819%	1	81	-77.176%
2026-03-10	12.3000	12.3000	12.1000	12.1500	+11.468%	3	81	-75.391%
2026-03-09	9.6000	11.5000	9.6000	10.9000	-18.899%	6	82	-72.569%
2026-03-04	13.4500	13.4500	13.4400	13.4400	+3.864%	5	79	-77.753%
2026-03-03	12.9400	12.9400	12.9400	12.9400	-10.139%	1	82	-76.893%
2026-03-02	14.4000	14.4000	14.4000	14.4000	-1.370%	1	82	-79.236%
2026-02-26	14.8000	14.8000	14.6000	14.6000	-15.899%	2	82	-79.521%
2026-02-24	17.2900	17.3600	17.2900	17.3600	-6.263%	2	81	-82.776%
2026-02-23	18.5200	18.5200	18.5200	18.5200	+6.193%	1	79	-83.855%
2026-02-12	17.0500	17.4400	17.0500	17.4400	+2.588%	2	79	-82.856%
2026-02-06	16.0000	17.0000	16.0000	17.0000	+27.820%	16	78	-82.412%
2026-02-03	12.0000	13.5000	12.0000	13.3000	+17.699%	152	92	-77.519%
2026-01-29	11.2000	11.3000	11.2000	11.3000	+197.368%	151	180	-73.540%
2025-12-30	3.6000	3.8000	3.6000	3.8000	-3.797%	2	36	-21.316%
2025-12-18	3.9500	3.9500	3.9500	3.9500	0.000%	6	36	-24.304%