Dark

NOW20261218P100
NOW Dec 18 2026 100.00 Put (NOW261218P00100000)
option OPRA

EOD

Jul 10, 2026

13.03-1.660%(-0.22)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.3500	13.0300	12.3300	13.0300	-1.660%	16	2,170	0.000%
2026-07-09	14.7500	15.0000	13.2500	13.2500	+1.923%	4	2,154	-1.660%
2026-07-08	13.6000	13.6000	13.0000	13.0000	+12.652%	10	2,152	+0.231%
2026-07-07	12.1000	12.3500	11.5300	11.5400	-9.844%	16	2,158	+12.912%
2026-07-06	12.9000	13.5000	12.3300	12.8000	-5.395%	109	2,165	+1.797%
2026-07-02	14.0000	14.0000	13.5300	13.5300	-1.957%	5	2,062	-3.695%
2026-07-01	14.2000	14.5000	13.7000	13.8000	-16.364%	8	2,062	-5.580%
2026-06-30	17.1000	17.1000	16.5000	16.5000	+4.695%	7	2,062	-21.030%
2026-06-29	15.3000	16.0800	15.2000	15.7600	-9.164%	20	2,064	-17.322%
2026-06-26	19.2000	19.2000	17.2800	17.3500	-14.532%	22	2,057	-24.899%
2026-06-25	20.1000	20.4000	19.9400	20.3000	+10.326%	20	2,041	-35.813%
2026-06-24	18.2000	18.4000	18.2000	18.4000	+6.358%	2	2,044	-29.185%
2026-06-23	17.9000	17.9000	17.3000	17.3000	-10.363%	14	2,045	-24.682%
2026-06-22	18.0400	19.9000	17.8800	19.3000	+7.881%	33	2,035	-32.487%
2026-06-18	19.0000	19.0000	17.8000	17.8900	+4.012%	74	1,987	-27.166%
2026-06-17	16.9000	17.2000	16.0000	17.2000	+7.232%	37	1,987	-24.244%
2026-06-16	15.5400	16.2000	14.8700	16.0400	+5.388%	97	1,987	-18.766%
2026-06-15	15.0000	15.2200	14.4000	15.2200	-7.195%	26	1,956	-14.389%
2026-06-12	17.4500	17.4500	16.4000	16.4000	+3.210%	22	1,956	-20.549%
2026-06-11	16.4000	16.5200	15.7000	15.8900	+8.761%	24	1,956	-17.999%
2026-06-10	14.6200	14.9000	14.4700	14.6100	-4.945%	8	1,945	-10.815%
2026-06-09	14.3000	16.0000	13.8500	15.3700	+16.882%	39	1,947	-15.224%
2026-06-08	13.2600	13.2600	13.1500	13.1500	-5.396%	5	1,950	-0.913%
2026-06-05	12.5000	13.9000	12.4000	13.9000	+17.498%	100	1,949	-6.259%
2026-06-04	11.6000	11.8300	11.4000	11.8300	-3.033%	30	1,911	+10.144%
2026-06-03	11.5300	12.2000	11.5300	12.2000	+18.447%	23	1,906	+6.803%
2026-06-02	10.3000	11.2800	9.2800	10.3000	+6.186%	122	1,895	+26.505%
2026-06-01	9.0000	10.1800	8.1000	9.7000	-10.599%	127	1,847	+34.330%
2026-05-29	11.4000	12.1100	10.8000	10.8500	-22.776%	270	1,833	+20.092%
2026-05-28	15.0000	15.0000	13.9200	14.0500	-11.076%	39	2,021	-7.260%
2026-05-27	16.9200	16.9400	15.8000	15.8000	-5.389%	22	2,017	-17.532%
2026-05-26	16.9000	17.1100	16.5000	16.7000	+0.602%	27	2,017	-21.976%
2026-05-22	16.3000	16.6000	15.8000	16.6000	-4.046%	34	2,005	-21.506%
2026-05-21	18.0000	18.2000	17.0500	17.3000	+4.848%	28	1,987	-24.682%
2026-05-20	16.7000	18.1500	16.5000	16.5000	+0.182%	43	1,987	-21.030%
2026-05-19	14.6200	16.8500	14.6200	16.4700	+2.937%	15	1,950	-20.886%
2026-05-18	17.1100	17.3200	16.0000	16.0000	-15.834%	34	1,950	-18.563%
2026-05-15	19.0000	19.0100	19.0000	19.0100	-8.869%	5	1,950	-31.457%
2026-05-14	23.1000	23.1000	20.8600	20.8600	-7.494%	6	1,952	-37.536%
2026-05-13	21.6000	22.5500	21.6000	22.5500	+6.771%	5	1,947	-42.217%
2026-05-12	20.9000	21.1200	20.8000	21.1200	+2.524%	11	1,947	-38.305%
2026-05-11	20.1000	20.6000	19.8700	20.6000	+9.867%	3	1,947	-36.748%
2026-05-07	18.7500	18.7500	18.7500	18.7500	-10.287%	1	1,938	-30.507%
2026-05-06	20.9000	20.9000	20.9000	20.9000	+3.210%	4	1,937	-37.656%
2026-05-05	21.2000	21.2000	20.2500	20.2500	+1.250%	11	1,941	-35.654%
2026-05-04	19.8300	20.0000	18.5500	20.0000	0.000%	7	1,945	-34.850%
2026-05-01	21.6600	21.8000	20.0000	20.0000	-11.111%	12	1,934	-34.850%
2026-04-30	21.5000	22.5000	21.5000	22.5000	+1.580%	11	1,934	-42.089%
2026-04-29	22.1500	22.1500	22.1500	22.1500	+10.474%	7	1,924	-41.174%
2026-04-28	20.0500	20.0500	20.0500	20.0500	-5.425%	1	1,924	-35.012%
2026-04-27	21.9000	22.0000	21.2000	21.2000	+0.617%	7	1,924	-38.538%
2026-04-24	22.7000	23.1000	21.0700	21.0700	-10.340%	12	1,918	-38.159%
2026-04-23	25.0700	25.0700	19.9000	23.5000	+47.151%	12	1,907	-44.553%
2026-04-22	16.0700	16.1100	15.7100	15.9700	-4.371%	16	1,902	-18.410%
2026-04-21	16.8700	16.8700	15.9100	16.7000	-2.339%	10	1,894	-21.976%
2026-04-20	17.7000	17.7000	16.9500	17.1000	-6.557%	18	1,894	-23.801%
2026-04-17	18.3000	18.3000	18.3000	18.3000	+2.235%	18	1,883	-28.798%
2026-04-16	17.8000	17.9000	17.8000	17.9000	-13.022%	7	1,865	-27.207%
2026-04-14	20.5800	20.5800	20.5800	20.5800	-7.297%	1	1,858	-36.686%
2026-04-13	22.8000	23.0500	22.0700	22.2000	-10.121%	70	1,857	-41.306%
2026-04-10	23.2000	24.7000	21.9600	24.7000	+15.962%	18	1,793	-47.247%
2026-04-09	18.2300	21.4000	16.9000	21.3000	+27.545%	72	1,804	-38.826%
2026-04-08	15.7800	16.7000	15.7600	16.7000	+0.180%	14	1,851	-21.976%
2026-04-07	16.5000	16.9000	16.5000	16.6700	+6.111%	12	1,847	-21.836%
2026-04-06	15.6500	15.7900	15.5000	15.7100	-2.422%	45	1,837	-17.059%
2026-04-02	16.2000	16.6000	15.9500	16.1000	+5.160%	11	1,828	-19.068%
2026-04-01	15.4900	15.4900	15.3100	15.3100	+4.150%	10	1,828	-14.892%
2026-03-31	15.0200	15.0200	14.7000	14.7000	-3.289%	2	1,833	-11.361%
2026-03-30	15.3500	15.3500	15.2000	15.2000	-11.628%	3	1,831	-14.276%
2026-03-27	16.6700	17.2000	16.6700	17.2000	+13.158%	8	1,834	-24.244%
2026-03-26	16.0000	16.0000	15.2000	15.2000	-2.188%	203	1,833	-14.276%
2026-03-25	14.2000	15.5400	14.2000	15.5400	+8.671%	4	1,636	-16.152%
2026-03-24	14.3000	14.3000	14.3000	14.3000	+14.126%	5	1,633	-8.881%
2026-03-23	12.8900	12.8900	12.5300	12.5300	-5.076%	3	1,628	+3.990%
2026-03-20	13.2000	13.2000	13.2000	13.2000	+8.197%	1	1,626	-1.288%
2026-03-19	12.5200	12.5200	12.2000	12.2000	+11.517%	2	1,625	+6.803%
2026-03-17	10.8000	10.9400	10.8000	10.9400	-7.288%	11	1,625	+19.104%
2026-03-16	11.8000	11.8000	11.8000	11.8000	-5.976%	10	1,616	+10.424%
2026-03-13	12.6000	12.7000	12.4500	12.5500	+1.619%	29	1,616	+3.825%
2026-03-12	11.5500	12.3500	11.5500	12.3500	+8.619%	560	1,593	+5.506%
2026-03-10	11.3300	11.7000	11.2000	11.3700	+11.144%	10	1,099	+14.600%
2026-03-09	10.3000	10.3000	10.2300	10.2300	+3.858%	4	1,097	+27.370%
2026-03-06	10.3400	10.3400	9.8500	9.8500	-6.988%	23	1,095	+32.284%
2026-03-05	12.2200	12.2200	10.5900	10.5900	-13.551%	5	1,108	+23.041%
2026-03-04	12.4000	12.4000	12.1000	12.2500	+1.491%	7	1,109	+6.367%
2026-03-03	12.6900	12.6900	12.0700	12.0700	-13.724%	4	1,110	+7.954%
2026-02-27	13.9900	14.0000	13.9700	13.9900	+2.868%	19	1,108	-6.862%
2026-02-26	13.6500	14.0000	13.6000	13.6000	-11.688%	3	1,108	-4.191%
2026-02-25	15.6400	15.9300	15.4000	15.4000	-3.750%	23	1,132	-15.390%
2026-02-24	16.6000	16.6000	16.0000	16.0000	-7.993%	4	1,132	-18.563%
2026-02-23	16.9200	17.4000	16.9200	17.3900	+14.785%	8	1,132	-25.072%
2026-02-20	15.1000	15.1500	15.1000	15.1500	+8.214%	3	1,124	-13.993%
2026-02-19	14.0000	14.4000	14.0000	14.0000	-3.448%	8	1,121	-6.929%
2026-02-18	15.0000	15.0000	14.5000	14.5000	-6.452%	12	1,115	-10.138%
2026-02-17	15.5000	15.5000	15.5000	15.5000	+5.156%	50	1,103	-15.935%
2026-02-13	14.7400	14.7400	14.7400	14.7400	-12.781%	1	1,101	-11.601%
2026-02-12	15.8600	16.9100	15.8600	16.9000	+3.554%	8	1,101	-22.899%
2026-02-11	14.2200	16.6000	14.2200	16.3200	+18.519%	20	1,094	-20.159%
2026-02-10	14.0000	14.0000	13.2000	13.7700	-13.342%	24	1,075	-5.374%
2026-02-09	16.0000	16.0000	15.8900	15.8900	+0.570%	2	1,057	-17.999%
2026-02-06	15.0000	16.2000	15.0000	15.8000	+1.935%	25	1,058	-17.532%
2026-02-05	12.2500	15.5000	12.2500	15.5000	+23.408%	14	1,047	-15.935%
2026-02-04	13.2000	13.2000	12.4000	12.5600	+1.618%	16	1,049	+3.742%
2026-02-03	11.5300	12.6500	11.5300	12.3600	+32.903%	372	1,049	+5.421%
2026-02-02	8.9000	9.3000	8.8000	9.3000	-7.000%	5	956	+40.108%
2026-01-30	10.0000	10.0000	9.5400	10.0000	-1.961%	274	959	+30.300%
2026-01-29	9.1200	10.7000	9.0000	10.2000	+53.383%	279	761	+27.745%
2026-01-28	6.6500	6.6500	6.6500	6.6500	+9.555%	1	579	+95.940%
2026-01-26	6.2500	6.2500	6.0300	6.0700	-7.328%	10	578	+114.662%
2026-01-23	7.1000	7.1000	6.3000	6.5500	-10.274%	15	570	+98.931%
2026-01-22	7.3000	7.3000	7.3000	7.3000	-5.928%	12	557	+78.493%
2026-01-21	7.5600	7.8000	7.5000	7.7600	+6.301%	14	549	+67.912%
2026-01-20	7.3000	7.3000	7.2000	7.3000	+9.940%	23	543	+78.493%
2026-01-16	6.4000	6.6400	6.4000	6.6400	+8.852%	4	554	+96.235%
2026-01-15	5.8000	6.1000	5.8000	6.1000	+5.903%	8	554	+113.607%
2026-01-14	5.7100	5.7600	5.7100	5.7600	+19.255%	2	547	+126.215%
2026-01-13	4.8000	4.8300	4.8000	4.8300	+12.326%	2	547	+169.772%
2026-01-12	3.9000	4.3100	3.9000	4.3000	+4.878%	202	546	+203.023%
2026-01-09	3.0800	4.1000	3.0800	4.1000	+7.895%	58	365	+217.805%
2026-01-08	3.8000	3.8000	3.8000	3.8000	+18.750%	1	309	+242.895%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-26.773%	1	308	+307.188%
2025-12-26	4.3700	4.3700	4.3700	4.3700	+21.389%	30	307	+198.169%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+2.273%	10	307	+261.944%
2025-12-23	2.9600	4.5000	2.8500	3.5200	-2.222%	305	307	+270.170%
2025-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	5	65	+261.944%