Dark

NOW20261218C98
NOW Dec 18 2026 98.00 Call (NOW261218C00098000)
option OPRA

EOD

Aug 28, 2026

50.00+12.918%(+5.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	49.0000	50.0000	49.0000	50.0000	+12.918%	2	355	0.000%
2026-08-27	41.8000	44.8200	41.8000	44.2800	+23.000%	9	355	+12.918%
2026-08-19	36.0000	36.0000	36.0000	36.0000	+12.676%	1	360	+38.889%
2026-08-13	31.9500	31.9500	31.9500	31.9500	+1.108%	2	361	+56.495%
2026-08-12	31.6000	31.6000	31.6000	31.6000	-12.368%	3	363	+58.228%
2026-08-11	35.7500	36.0600	35.7500	36.0600	+6.403%	2	364	+38.658%
2026-08-07	34.0900	34.0900	33.8900	33.8900	+21.036%	3	364	+47.536%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-2.946%	2	362	+78.571%
2026-08-04	27.8200	28.8500	27.8200	28.8500	+7.850%	6	362	+73.310%
2026-08-03	26.7500	26.7500	26.7500	26.7500	+12.159%	5	363	+86.916%
2026-07-31	23.8500	23.8500	23.8500	23.8500	+1.317%	1	368	+109.644%
2026-07-30	23.5800	23.5800	21.3000	23.5400	-17.404%	10	368	+112.404%
2026-07-29	24.0000	28.6400	23.9300	28.5000	+27.803%	41	368	+75.439%
2026-07-28	21.6400	22.3000	21.6400	22.3000	+8.569%	2	368	+124.215%
2026-07-27	17.9500	21.5000	17.6000	20.5400	+32.516%	21	370	+143.427%
2026-07-24	15.1000	15.5000	14.2500	15.5000	+22.530%	9	374	+222.581%
2026-07-23	16.9500	16.9500	12.6000	12.6500	-16.446%	32	373	+295.257%
2026-07-22	17.0900	17.0900	15.0000	15.1400	-25.161%	32	372	+230.251%
2026-07-21	19.8000	20.2300	19.8000	20.2300	+16.398%	5	357	+147.158%
2026-07-20	17.4800	17.4900	17.3800	17.3800	-16.842%	6	356	+187.687%
2026-07-17	20.9000	20.9000	20.9000	20.9000	+12.064%	2	356	+139.234%
2026-07-16	18.2700	18.6500	18.2700	18.6500	-14.684%	2	356	+168.097%
2026-07-15	22.7100	22.7100	21.5600	21.8600	-13.597%	5	356	+128.728%
2026-07-13	26.7000	26.7000	25.3000	25.3000	+9.052%	3	358	+97.628%
2026-07-10	23.2000	23.2000	23.2000	23.2000	+0.043%	12	360	+115.517%
2026-07-08	23.1900	23.1900	23.1900	23.1900	-5.347%	2	360	+115.610%
2026-07-06	21.9500	24.5000	21.9500	24.5000	+11.364%	3	361	+104.082%
2026-07-02	22.5300	22.5300	21.3000	22.0000	-2.222%	3	363	+127.273%
2026-07-01	20.5000	23.0000	20.5000	22.5000	+22.349%	5	363	+122.222%
2026-06-30	17.9000	18.3900	17.4500	18.3900	-2.181%	11	364	+171.887%
2026-06-29	21.0000	21.0000	18.8000	18.8000	+6.516%	37	364	+165.957%
2026-06-26	17.4800	17.6500	17.0000	17.6500	+27.899%	132	337	+183.286%
2026-06-25	14.0000	14.0000	13.8000	13.8000	-9.804%	2	382	+262.319%
2026-06-24	15.3000	15.3000	15.3000	15.3000	-10.000%	1	381	+226.797%
2026-06-23	17.3000	17.6000	16.9300	17.0000	+16.438%	147	381	+194.118%
2026-06-22	16.4000	16.4000	14.4000	14.6000	-9.877%	60	330	+242.466%
2026-06-18	17.2000	17.3000	16.2000	16.2000	-3.284%	162	128	+208.642%
2026-06-17	20.4000	20.4000	16.7500	16.7500	-19.856%	19	128	+198.507%
2026-06-16	21.5000	21.5000	20.9000	20.9000	-7.358%	15	128	+139.234%
2026-06-15	24.1900	24.1900	22.5600	22.5600	+3.676%	6	112	+121.631%
2026-06-12	21.9800	21.9800	19.8000	21.7600	-3.802%	16	112	+129.779%
2026-06-11	22.6200	22.6200	22.6200	22.6200	-14.221%	1	112	+121.043%
2026-06-10	26.3700	26.3700	26.3700	26.3700	-28.807%	1	113	+89.609%
2026-06-03	37.0400	37.0400	37.0400	37.0400	-8.317%	1	114	+34.989%
2026-06-02	40.4000	40.4000	40.4000	40.4000	-14.822%	2	115	+23.762%
2026-06-01	50.0000	51.5000	47.4300	47.4300	+23.195%	6	117	+5.419%
2026-05-29	32.7600	38.5000	32.6300	38.5000	+48.077%	20	123	+29.870%
2026-05-28	25.2300	26.0000	25.2300	26.0000	+16.854%	17	141	+92.308%
2026-05-27	22.3000	22.3000	22.2500	22.2500	+7.488%	4	158	+124.719%
2026-05-26	20.1000	21.8000	20.1000	20.7000	-5.909%	11	162	+141.546%
2026-05-22	21.4800	22.0000	21.4800	22.0000	+9.780%	6	166	+127.273%
2026-05-21	20.3000	20.7900	19.8000	20.0400	-10.933%	27	166	+149.501%
2026-05-20	19.7000	22.5000	18.6000	22.5000	+4.651%	29	166	+122.222%
2026-05-19	25.5000	25.5000	21.5000	21.5000	-3.371%	2	144	+132.558%
2026-05-18	21.8000	22.2500	20.0800	22.2500	+20.924%	6	144	+124.719%
2026-05-15	17.2000	18.4000	17.2000	18.4000	+24.324%	14	144	+171.739%
2026-05-14	15.4000	15.4000	14.8000	14.8000	+16.811%	2	128	+237.838%
2026-05-13	12.8500	12.8500	12.0100	12.6700	-7.111%	27	109	+294.633%
2026-05-12	13.7800	13.7800	13.6400	13.6400	-7.838%	3	109	+266.569%
2026-05-11	14.8000	14.8000	14.8000	14.8000	+2.069%	3	109	+237.838%
2026-05-08	13.7000	14.5000	13.6000	14.5000	-9.770%	3	115	+244.828%
2026-05-07	17.0000	17.0000	16.0700	16.0700	+20.827%	5	113	+211.139%
2026-05-06	13.6500	13.6500	13.0000	13.3000	-16.875%	8	115	+275.940%
2026-05-04	16.0000	16.0000	16.0000	16.0000	+11.888%	1	115	+212.500%
2026-05-01	14.3000	14.3000	14.3000	14.3000	+7.925%	1	113	+249.650%
2026-04-29	13.2500	13.4500	13.2500	13.2500	-5.222%	3	113	+277.358%
2026-04-24	12.0000	13.9800	12.0000	13.9800	+18.374%	5	113	+257.654%
2026-04-23	13.9000	13.9000	11.4800	11.8100	-47.040%	70	108	+323.370%
2026-04-22	22.7900	22.7900	22.3000	22.3000	+8.358%	4	55	+124.215%
2026-04-21	21.3000	23.0000	20.5800	20.5800	-2.925%	56	106	+142.954%
2026-04-20	20.0200	21.2000	20.0200	21.2000	+13.369%	52	106	+135.849%
2026-04-17	19.0500	19.0500	18.3600	18.7000	+3.601%	10	56	+167.380%
2026-04-16	20.0000	20.0000	17.9500	18.0500	+5.679%	26	49	+177.008%
2026-04-15	17.0800	17.0800	17.0800	17.0800	+10.909%	1	42	+192.740%
2026-04-14	15.4000	15.4000	15.4000	15.4000	+6.207%	17	42	+224.675%
2026-04-13	13.2000	14.5000	13.2000	14.5000	+33.641%	6	43	+244.828%
2026-04-10	10.9600	10.9600	10.8000	10.8500	-24.126%	4	44	+360.829%
2026-04-09	15.5400	15.5400	14.3000	14.3000	-22.703%	17	41	+249.650%
2026-04-08	18.5000	18.5000	18.5000	18.5000	-13.953%	1	33	+170.270%
2026-04-07	21.5000	21.5000	21.5000	21.5000	+3.365%	3	33	+132.558%
2026-04-02	20.8000	20.8000	20.8000	20.8000	+1.463%	20	52	+140.385%
2026-03-27	20.5000	20.5000	20.5000	20.5000	-33.871%	21	52	+143.902%
2026-03-11	30.8000	31.0000	30.8000	31.0000	-11.429%	42	32	+61.290%
2026-03-05	35.0000	35.0000	35.0000	35.0000	+13.269%	2	13	+42.857%
2026-03-04	30.9000	30.9000	30.9000	30.9000	-0.323%	1	12	+61.812%
2026-03-03	31.0000	31.0000	31.0000	31.0000	+14.943%	1	12	+61.290%
2026-02-26	26.9800	26.9800	26.9700	26.9700	+24.861%	2	12	+85.391%
2026-02-25	21.6000	21.6000	21.6000	21.6000	-15.953%	1	13	+131.481%
2026-02-18	25.9000	25.9000	25.7000	25.7000	+19.535%	2	13	+94.553%
2026-02-11	21.5000	21.5000	21.5000	21.5000	-17.308%	7	12	+132.558%
2026-02-10	26.0000	26.0000	26.0000	26.0000	+24.521%	2	9	+92.308%
2026-02-09	20.8800	20.8800	20.8800	20.8800	+0.481%	1	9	+139.464%
2026-02-06	24.8000	24.8000	20.7800	20.7800	0.000%	5	8	+140.616%