Dark

NOW20261218C95
NOW Dec 18 2026 95.00 Call (NOW261218C00095000)
option OPRA

EOD

Jul 10, 2026

24.77-2.825%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.7700	24.7700	24.7700	24.7700	-2.825%	2	322	0.000%
2026-07-09	24.5000	25.5000	24.5000	25.4900	+3.998%	5	324	-2.825%
2026-07-08	25.0000	25.0000	23.5500	24.5100	-15.483%	11	322	+1.061%
2026-07-07	27.5000	29.0000	27.5000	29.0000	+13.237%	3	333	-14.586%
2026-07-06	24.5000	25.8500	24.5000	25.6100	+2.440%	44	335	-3.280%
2026-07-02	25.0000	25.0000	25.0000	25.0000	+3.691%	20	397	-0.920%
2026-07-01	22.0900	24.1100	22.0900	24.1100	+27.297%	25	397	+2.737%
2026-06-30	19.1900	19.3000	18.5000	18.9400	-6.700%	5	411	+30.781%
2026-06-29	21.0000	22.8000	20.3000	20.3000	+3.571%	93	411	+22.020%
2026-06-26	16.5000	19.6000	16.5000	19.6000	+36.585%	40	340	+26.378%
2026-06-25	14.7500	14.9000	14.3000	14.3500	-16.278%	30	329	+72.613%
2026-06-24	17.6800	18.7000	17.1000	17.1400	-6.848%	134	340	+44.516%
2026-06-23	17.9000	19.0100	17.8000	18.4000	+16.456%	46	354	+34.620%
2026-06-22	16.8500	18.6900	15.3000	15.8000	-9.714%	67	352	+56.772%
2026-06-18	17.5000	18.4500	17.0000	17.5000	-6.417%	151	236	+41.543%
2026-06-17	21.4400	21.8100	18.7000	18.7000	-15.000%	6	236	+32.460%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-8.714%	1	236	+12.591%
2026-06-15	25.9000	25.9000	24.1000	24.1000	+8.315%	4	225	+2.780%
2026-06-12	21.2000	22.2500	21.2000	22.2500	-6.513%	10	225	+11.326%
2026-06-11	25.4900	25.5000	22.9000	23.8000	-16.491%	26	225	+4.076%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+6.942%	1	224	-13.088%
2026-06-09	29.6200	29.8100	26.6500	26.6500	-18.750%	7	223	-7.054%
2026-06-05	32.7700	32.8000	32.7500	32.8000	-14.226%	16	226	-24.482%
2026-06-04	38.2400	38.2400	38.2400	38.2400	-11.808%	1	231	-35.225%
2026-06-02	44.6400	44.6400	42.5000	43.3600	-13.280%	14	230	-42.874%
2026-06-01	44.4000	50.0000	44.4000	50.0000	+24.378%	7	222	-50.460%
2026-05-29	35.7000	40.2000	35.1000	40.2000	+40.559%	15	229	-38.383%
2026-05-28	26.9000	28.6000	26.9000	28.6000	+18.280%	5	238	-13.392%
2026-05-27	23.5000	24.2600	23.5000	24.1800	+7.467%	5	242	+2.440%
2026-05-26	22.0000	22.7000	22.0000	22.5000	-2.174%	3	243	+10.089%
2026-05-22	25.0000	25.0000	21.3000	23.0000	+6.977%	9	246	+7.696%
2026-05-21	21.8000	22.9000	21.2000	21.5000	-12.779%	12	244	+15.209%
2026-05-20	22.3200	24.6500	20.8000	24.6500	+4.894%	27	244	+0.487%
2026-05-19	29.6200	29.9000	23.1000	23.5000	-3.372%	44	259	+5.404%
2026-05-18	20.7800	25.0000	20.0000	24.3200	+30.053%	32	259	+1.850%
2026-05-15	18.3000	19.5000	16.4000	18.7000	+19.872%	75	259	+32.460%
2026-05-14	15.2000	16.4500	15.2000	15.6000	+18.182%	21	252	+58.782%
2026-05-13	13.3100	13.9000	13.2000	13.2000	-11.409%	13	254	+87.652%
2026-05-12	15.0000	15.2200	14.9000	14.9000	-7.453%	6	254	+66.242%
2026-05-11	18.7000	18.7000	15.4000	16.1000	+0.562%	94	254	+53.851%
2026-05-08	15.1900	16.1000	15.0000	16.0100	-7.188%	25	188	+54.716%
2026-05-07	17.6000	18.8000	17.2000	17.2500	+16.554%	40	185	+43.594%
2026-05-06	15.4400	15.4400	14.8000	14.8000	-9.091%	12	179	+67.365%
2026-05-05	14.9000	16.2800	14.9000	16.2800	-4.740%	17	185	+52.150%
2026-05-04	16.3200	18.3000	16.3200	17.0900	+4.847%	14	170	+44.939%
2026-05-01	16.0000	16.3000	15.1700	16.3000	+20.741%	29	164	+51.963%
2026-04-30	14.2000	14.8000	13.2900	13.5000	-2.878%	28	164	+83.481%
2026-04-29	14.0600	14.1700	13.9000	13.9000	-11.409%	23	147	+78.201%
2026-04-28	15.6000	15.6900	15.5000	15.6900	-5.196%	11	141	+57.871%
2026-04-27	17.9500	17.9500	16.3400	16.5500	+6.774%	6	141	+49.668%
2026-04-24	13.4000	15.5000	13.4000	15.5000	+21.760%	43	142	+59.806%
2026-04-23	14.0000	14.0000	12.2500	12.7300	-47.178%	121	152	+94.580%
2026-04-22	24.2000	24.2000	24.1000	24.1000	+2.119%	5	68	+2.780%
2026-04-21	23.6000	23.6000	23.6000	23.6000	+19.192%	2	66	+4.958%
2026-04-20	19.8000	19.8000	19.8000	19.8000	0.000%	2	66	+25.101%
2026-04-17	21.8000	21.8000	19.8000	19.8000	+1.020%	6	66	+25.101%
2026-04-16	20.3000	20.3000	19.6000	19.6000	+5.094%	3	63	+26.378%
2026-04-15	17.0500	18.6500	17.0500	18.6500	+29.155%	15	64	+32.815%
2026-04-14	16.7000	16.7300	14.4400	14.4400	-3.217%	8	52	+71.537%
2026-04-13	14.5000	14.9200	14.5000	14.9200	+21.301%	8	51	+66.019%
2026-04-10	11.9000	12.3000	11.6000	12.3000	-17.450%	9	59	+101.382%
2026-04-09	18.0000	18.0000	14.9000	14.9000	-33.778%	30	53	+66.242%
2026-04-07	22.5000	22.5000	22.5000	22.5000	-2.174%	2	39	+10.089%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-10.296%	5	37	+7.696%
2026-03-31	25.6400	25.6400	25.6400	25.6400	+7.460%	1	32	-3.393%
2026-03-26	23.8600	23.8600	23.8600	23.8600	-38.505%	2	32	+3.814%
2026-03-06	38.8000	38.8000	38.8000	38.8000	+22.013%	1	32	-36.160%
2026-03-04	31.8000	31.8000	31.8000	31.8000	+12.367%	1	32	-22.107%
2026-02-27	25.7000	28.3000	25.7000	28.3000	+11.417%	4	32	-12.473%
2026-02-25	25.3000	25.4000	25.3000	25.4000	+10.724%	20	37	-2.480%
2026-02-23	22.9400	22.9400	22.9400	22.9400	-17.124%	1	37	+7.977%
2026-02-20	27.6800	27.6800	27.6800	27.6800	+2.900%	1	36	-10.513%
2026-02-13	27.3500	27.3500	26.9000	26.9000	+21.995%	6	31	-7.918%
2026-02-11	23.8000	23.8000	22.0500	22.0500	-16.477%	2	31	+12.336%
2026-02-10	27.5800	27.5800	26.4000	26.4000	-7.206%	3	31	-6.174%
2026-02-05	28.4500	28.4500	28.4500	28.4500	+7.358%	67	30	-12.935%
2026-02-04	26.5000	26.5000	26.5000	26.5000	-4.642%	1	73	-6.528%
2026-02-03	28.3500	28.7000	27.5000	27.7900	-18.265%	67	72	-10.867%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+7.731%	5	6	-27.147%
2026-01-29	31.8000	31.8000	31.5600	31.5600	-28.887%	6	6	-21.515%
2026-01-15	44.3800	44.3800	44.3800	44.3800	0.000%	1	1	-44.187%