Dark

NOW20261218C95
NOW Dec 18 2026 95.00 Call (NOW261218C00095000)
option OPRA

EOD

Sep 2, 2026

45.80-19.649%(-11.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	45.8000	45.8000	45.8000	45.8000	-19.649%	2	343	0.000%
2026-08-31	57.0000	57.0000	57.0000	57.0000	+7.547%	1	345	-19.649%
2026-08-28	52.1000	53.0000	51.2600	53.0000	+14.768%	107	345	-13.585%
2026-08-27	46.1800	46.1800	46.1800	46.1800	+25.217%	1	356	-0.823%
2026-08-25	36.8800	36.8800	36.8800	36.8800	-6.845%	3	356	+24.187%
2026-08-20	39.5900	39.5900	39.5900	39.5900	+4.129%	1	356	+15.686%
2026-08-19	33.4000	38.7000	33.4000	38.0200	+23.642%	18	357	+20.463%
2026-08-18	31.2000	31.2000	30.7500	30.7500	-0.806%	14	358	+48.943%
2026-08-17	31.0000	31.0000	31.0000	31.0000	-13.889%	1	365	+47.742%
2026-08-13	36.0000	36.0000	36.0000	36.0000	-4.255%	1	366	+27.222%
2026-08-11	38.0000	38.0000	37.6000	37.6000	-1.053%	41	365	+21.809%
2026-08-10	37.5900	38.0000	37.5900	38.0000	+3.317%	4	365	+20.526%
2026-08-07	36.6300	36.7800	35.8000	36.7800	+21.788%	46	365	+24.524%
2026-08-05	31.2500	31.2500	30.2000	30.2000	+3.425%	3	366	+51.656%
2026-08-04	29.2000	29.2000	29.2000	29.2000	+2.277%	1	366	+56.849%
2026-08-03	30.4200	30.4200	28.5500	28.5500	+16.057%	55	367	+60.420%
2026-07-31	25.0000	25.0000	24.6000	24.6000	+5.579%	11	371	+86.179%
2026-07-30	23.7200	23.7200	23.3000	23.3000	-20.205%	11	376	+96.567%
2026-07-29	26.0900	31.0000	26.0000	29.2000	+16.800%	20	387	+56.849%
2026-07-28	23.0000	26.4900	23.0000	25.0000	+13.122%	9	377	+83.200%
2026-07-27	20.0000	23.4100	20.0000	22.1000	+29.619%	16	379	+107.240%
2026-07-24	15.8000	17.0500	15.5000	17.0500	+23.551%	26	389	+168.622%
2026-07-23	16.2000	17.0000	13.6000	13.8000	-15.077%	79	388	+231.884%
2026-07-22	18.0300	18.0300	15.9000	16.2500	-27.874%	84	331	+181.846%
2026-07-20	22.5300	22.5300	22.5300	22.5300	+0.580%	1	316	+103.285%
2026-07-16	20.0500	22.6000	19.5300	22.4000	+3.226%	9	316	+104.464%
2026-07-14	21.7000	21.7000	21.7000	21.7000	-22.500%	1	318	+111.060%
2026-07-13	26.8000	28.0000	25.5000	28.0000	+13.040%	3	319	+63.571%
2026-07-10	24.7700	24.7700	24.7700	24.7700	-2.825%	2	322	+84.901%
2026-07-09	24.5000	25.5000	24.5000	25.4900	+3.998%	5	324	+79.678%
2026-07-08	25.0000	25.0000	23.5500	24.5100	-15.483%	11	322	+86.863%
2026-07-07	27.5000	29.0000	27.5000	29.0000	+13.237%	3	333	+57.931%
2026-07-06	24.5000	25.8500	24.5000	25.6100	+2.440%	44	335	+78.836%
2026-07-02	25.0000	25.0000	25.0000	25.0000	+3.691%	20	397	+83.200%
2026-07-01	22.0900	24.1100	22.0900	24.1100	+27.297%	25	397	+89.963%
2026-06-30	19.1900	19.3000	18.5000	18.9400	-6.700%	5	411	+141.816%
2026-06-29	21.0000	22.8000	20.3000	20.3000	+3.571%	93	411	+125.616%
2026-06-26	16.5000	19.6000	16.5000	19.6000	+36.585%	40	340	+133.673%
2026-06-25	14.7500	14.9000	14.3000	14.3500	-16.278%	30	329	+219.164%
2026-06-24	17.6800	18.7000	17.1000	17.1400	-6.848%	134	340	+167.211%
2026-06-23	17.9000	19.0100	17.8000	18.4000	+16.456%	46	354	+148.913%
2026-06-22	16.8500	18.6900	15.3000	15.8000	-9.714%	67	352	+189.873%
2026-06-18	17.5000	18.4500	17.0000	17.5000	-6.417%	151	236	+161.714%
2026-06-17	21.4400	21.8100	18.7000	18.7000	-15.000%	6	236	+144.920%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-8.714%	1	236	+108.182%
2026-06-15	25.9000	25.9000	24.1000	24.1000	+8.315%	4	225	+90.041%
2026-06-12	21.2000	22.2500	21.2000	22.2500	-6.513%	10	225	+105.843%
2026-06-11	25.4900	25.5000	22.9000	23.8000	-16.491%	26	225	+92.437%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+6.942%	1	224	+60.702%
2026-06-09	29.6200	29.8100	26.6500	26.6500	-18.750%	7	223	+71.857%
2026-06-05	32.7700	32.8000	32.7500	32.8000	-14.226%	16	226	+39.634%
2026-06-04	38.2400	38.2400	38.2400	38.2400	-11.808%	1	231	+19.770%
2026-06-02	44.6400	44.6400	42.5000	43.3600	-13.280%	14	230	+5.627%
2026-06-01	44.4000	50.0000	44.4000	50.0000	+24.378%	7	222	-8.400%
2026-05-29	35.7000	40.2000	35.1000	40.2000	+40.559%	15	229	+13.930%
2026-05-28	26.9000	28.6000	26.9000	28.6000	+18.280%	5	238	+60.140%
2026-05-27	23.5000	24.2600	23.5000	24.1800	+7.467%	5	242	+89.413%
2026-05-26	22.0000	22.7000	22.0000	22.5000	-2.174%	3	243	+103.556%
2026-05-22	25.0000	25.0000	21.3000	23.0000	+6.977%	9	246	+99.130%
2026-05-21	21.8000	22.9000	21.2000	21.5000	-12.779%	12	244	+113.023%
2026-05-20	22.3200	24.6500	20.8000	24.6500	+4.894%	27	244	+85.801%
2026-05-19	29.6200	29.9000	23.1000	23.5000	-3.372%	44	259	+94.894%
2026-05-18	20.7800	25.0000	20.0000	24.3200	+30.053%	32	259	+88.322%
2026-05-15	18.3000	19.5000	16.4000	18.7000	+19.872%	75	259	+144.920%
2026-05-14	15.2000	16.4500	15.2000	15.6000	+18.182%	21	252	+193.590%
2026-05-13	13.3100	13.9000	13.2000	13.2000	-11.409%	13	254	+246.970%
2026-05-12	15.0000	15.2200	14.9000	14.9000	-7.453%	6	254	+207.383%
2026-05-11	18.7000	18.7000	15.4000	16.1000	+0.562%	94	254	+184.472%
2026-05-08	15.1900	16.1000	15.0000	16.0100	-7.188%	25	188	+186.071%
2026-05-07	17.6000	18.8000	17.2000	17.2500	+16.554%	40	185	+165.507%
2026-05-06	15.4400	15.4400	14.8000	14.8000	-9.091%	12	179	+209.459%
2026-05-05	14.9000	16.2800	14.9000	16.2800	-4.740%	17	185	+181.327%
2026-05-04	16.3200	18.3000	16.3200	17.0900	+4.847%	14	170	+167.993%
2026-05-01	16.0000	16.3000	15.1700	16.3000	+20.741%	29	164	+180.982%
2026-04-30	14.2000	14.8000	13.2900	13.5000	-2.878%	28	164	+239.259%
2026-04-29	14.0600	14.1700	13.9000	13.9000	-11.409%	23	147	+229.496%
2026-04-28	15.6000	15.6900	15.5000	15.6900	-5.196%	11	141	+191.906%
2026-04-27	17.9500	17.9500	16.3400	16.5500	+6.774%	6	141	+176.737%
2026-04-24	13.4000	15.5000	13.4000	15.5000	+21.760%	43	142	+195.484%
2026-04-23	14.0000	14.0000	12.2500	12.7300	-47.178%	121	152	+259.780%
2026-04-22	24.2000	24.2000	24.1000	24.1000	+2.119%	5	68	+90.041%
2026-04-21	23.6000	23.6000	23.6000	23.6000	+19.192%	2	66	+94.068%
2026-04-20	19.8000	19.8000	19.8000	19.8000	0.000%	2	66	+131.313%
2026-04-17	21.8000	21.8000	19.8000	19.8000	+1.020%	6	66	+131.313%
2026-04-16	20.3000	20.3000	19.6000	19.6000	+5.094%	3	63	+133.673%
2026-04-15	17.0500	18.6500	17.0500	18.6500	+29.155%	15	64	+145.576%
2026-04-14	16.7000	16.7300	14.4400	14.4400	-3.217%	8	52	+217.175%
2026-04-13	14.5000	14.9200	14.5000	14.9200	+21.301%	8	51	+206.971%
2026-04-10	11.9000	12.3000	11.6000	12.3000	-17.450%	9	59	+272.358%
2026-04-09	18.0000	18.0000	14.9000	14.9000	-33.778%	30	53	+207.383%
2026-04-07	22.5000	22.5000	22.5000	22.5000	-2.174%	2	39	+103.556%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-10.296%	5	37	+99.130%
2026-03-31	25.6400	25.6400	25.6400	25.6400	+7.460%	1	32	+78.627%
2026-03-26	23.8600	23.8600	23.8600	23.8600	-38.505%	2	32	+91.953%
2026-03-06	38.8000	38.8000	38.8000	38.8000	+22.013%	1	32	+18.041%
2026-03-04	31.8000	31.8000	31.8000	31.8000	+12.367%	1	32	+44.025%
2026-02-27	25.7000	28.3000	25.7000	28.3000	+11.417%	4	32	+61.837%
2026-02-25	25.3000	25.4000	25.3000	25.4000	+10.724%	20	37	+80.315%
2026-02-23	22.9400	22.9400	22.9400	22.9400	-17.124%	1	37	+99.651%
2026-02-20	27.6800	27.6800	27.6800	27.6800	+2.900%	1	36	+65.462%
2026-02-13	27.3500	27.3500	26.9000	26.9000	+21.995%	6	31	+70.260%
2026-02-11	23.8000	23.8000	22.0500	22.0500	-16.477%	2	31	+107.710%
2026-02-10	27.5800	27.5800	26.4000	26.4000	-7.206%	3	31	+73.485%
2026-02-05	28.4500	28.4500	28.4500	28.4500	+7.358%	67	30	+60.984%
2026-02-04	26.5000	26.5000	26.5000	26.5000	-4.642%	1	73	+72.830%
2026-02-03	28.3500	28.7000	27.5000	27.7900	-18.265%	67	72	+64.807%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+7.731%	5	6	+34.706%
2026-01-29	31.8000	31.8000	31.5600	31.5600	-28.887%	6	6	+45.120%
2026-01-15	44.3800	44.3800	44.3800	44.3800	0.000%	1	1	+3.200%