Dark

NOW20261218C92
NOW Dec 18 2026 92.00 Call (NOW261218C00092000)
option OPRA

EOD

Sep 1, 2026

55.20+3.197%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	55.2000	55.2000	55.2000	55.2000	+3.197%	1	122	0.000%
2026-08-31	53.4900	53.4900	53.4900	53.4900	-2.745%	1	123	+3.197%
2026-08-28	51.7800	55.0000	51.7800	55.0000	+16.034%	3	124	+0.364%
2026-08-27	42.2500	47.4000	42.2500	47.4000	+26.467%	3	125	+16.456%
2026-08-26	35.2200	37.4800	35.2200	37.4800	-10.762%	4	127	+47.279%
2026-08-21	42.0000	42.0000	42.0000	42.0000	+5.000%	1	124	+31.429%
2026-08-19	34.5000	40.0000	34.5000	40.0000	+4.167%	2	124	+38.000%
2026-08-13	36.3500	38.4000	36.3500	38.4000	+3.504%	3	125	+43.750%
2026-08-12	37.1000	37.1000	37.1000	37.1000	-6.147%	1	128	+48.787%
2026-08-11	39.5300	39.5300	39.5300	39.5300	+2.943%	1	129	+39.641%
2026-08-10	38.4000	38.4000	38.4000	38.4000	+0.392%	2	129	+43.750%
2026-08-07	38.2500	38.2500	38.2500	38.2500	+19.718%	3	131	+44.314%
2026-08-05	31.9500	31.9500	31.9500	31.9500	-4.255%	1	134	+72.770%
2026-08-04	33.3700	33.3700	33.3700	33.3700	+7.645%	2	134	+65.418%
2026-08-03	31.0000	31.0000	31.0000	31.0000	+17.826%	2	135	+78.065%
2026-07-28	26.3100	26.3100	26.3100	26.3100	+6.432%	11	133	+109.806%
2026-07-27	24.5000	24.7200	24.5000	24.7200	+38.876%	9	140	+123.301%
2026-07-24	17.8000	17.8000	17.8000	17.8000	+14.103%	1	141	+210.112%
2026-07-23	18.0000	18.2000	15.6000	15.6000	-12.654%	24	142	+253.846%
2026-07-22	17.8600	17.8600	17.8600	17.8600	-25.272%	2	129	+209.071%
2026-07-16	23.9000	23.9000	23.9000	23.9000	-14.337%	1	127	+130.962%
2026-07-13	29.1000	29.1000	27.9000	27.9000	+2.198%	2	127	+97.849%
2026-07-10	27.3000	27.3000	27.3000	27.3000	-7.583%	1	129	+102.198%
2026-07-07	29.5400	29.5400	29.5400	29.5400	+8.284%	2	128	+86.865%
2026-07-06	27.2800	27.2800	27.2800	27.2800	+4.923%	10	128	+102.346%
2026-07-02	26.5700	26.5700	26.0000	26.0000	0.000%	2	134	+112.308%
2026-07-01	25.6500	26.0000	25.6500	26.0000	+31.313%	5	134	+112.308%
2026-06-26	18.6000	19.8000	18.6000	19.8000	+23.750%	2	139	+178.788%
2026-06-25	15.9000	16.7000	15.9000	16.0000	-17.098%	5	141	+245.000%
2026-06-23	19.3000	19.3000	19.3000	19.3000	+16.970%	1	141	+186.010%
2026-06-22	18.0500	18.0500	16.5000	16.5000	-12.234%	15	141	+234.545%
2026-06-18	18.8000	18.8000	18.8000	18.8000	-20.339%	1	131	+193.617%
2026-06-17	23.6000	23.6000	23.6000	23.6000	-1.667%	2	131	+133.898%
2026-06-16	25.0000	25.0000	24.0000	24.0000	-5.138%	4	131	+130.000%
2026-06-15	26.2000	27.4000	25.3000	25.3000	-10.884%	5	125	+118.182%
2026-06-09	32.3500	32.3500	27.0000	28.3900	-31.755%	16	125	+94.435%
2026-06-04	41.6000	41.6000	41.6000	41.6000	-11.771%	1	139	+32.692%
2026-06-02	47.1500	47.1500	47.1500	47.1500	-10.531%	1	139	+17.073%
2026-06-01	46.7000	52.7000	46.7000	52.7000	+27.203%	4	140	+4.744%
2026-05-29	40.1500	42.0000	40.1500	41.4300	+36.283%	17	141	+33.237%
2026-05-28	30.0000	30.5000	29.5000	30.4000	+14.587%	5	156	+81.579%
2026-05-27	23.0000	26.5600	23.0000	26.5300	+12.320%	9	159	+108.066%
2026-05-26	23.1900	24.4200	22.5600	23.6200	-8.733%	21	159	+133.700%
2026-05-20	21.7500	25.8800	21.7000	25.8800	+1.490%	25	170	+113.292%
2026-05-19	30.2000	31.0500	25.5000	25.5000	-3.810%	25	179	+116.471%
2026-05-18	23.1000	26.9000	23.1000	26.5100	+29.633%	54	179	+108.223%
2026-05-15	18.1400	20.8800	18.1400	20.4500	+19.591%	22	179	+169.927%
2026-05-14	16.2000	18.2000	16.2000	17.1000	+13.245%	36	189	+222.807%
2026-05-13	14.7000	15.1000	14.4500	15.1000	-3.329%	9	164	+265.563%
2026-05-12	16.9000	16.9000	15.3000	15.6200	-7.574%	36	164	+253.393%
2026-05-11	17.0000	18.1500	16.9000	16.9000	-0.588%	42	164	+226.627%
2026-05-08	16.2900	17.7000	16.2900	17.0000	-11.458%	37	128	+224.706%
2026-05-07	17.4000	19.5000	17.4000	19.2000	+17.073%	9	114	+187.500%
2026-05-06	16.4000	16.8500	16.4000	16.4000	-7.554%	4	117	+236.585%
2026-05-05	16.0400	17.7400	16.0400	17.7400	-0.894%	14	117	+211.161%
2026-05-04	17.7200	17.9000	17.7200	17.9000	+4.070%	4	115	+208.380%
2026-05-01	17.2200	17.2200	16.3000	17.2000	+10.968%	6	118	+220.930%
2026-04-30	15.5000	15.5000	15.5000	15.5000	-8.284%	1	118	+256.129%
2026-04-28	18.5000	18.5000	16.9000	16.9000	-6.111%	15	118	+226.627%
2026-04-27	19.4000	19.4900	17.8600	18.0000	+9.556%	6	115	+206.667%
2026-04-24	15.0500	16.4300	15.0500	16.4300	+15.704%	4	115	+235.971%
2026-04-23	13.2000	14.4500	13.2000	14.2000	-39.574%	27	115	+288.732%
2026-04-21	25.4500	25.8600	23.5000	23.5000	+13.527%	11	105	+134.894%
2026-04-17	20.7000	20.7000	20.7000	20.7000	+0.976%	1	105	+166.667%
2026-04-16	21.0400	21.0400	20.5000	20.5000	+2.500%	6	105	+169.268%
2026-04-15	18.0500	20.2500	18.0500	20.0000	+16.009%	15	107	+176.000%
2026-04-14	16.9000	17.2400	16.9000	17.2400	+4.485%	7	107	+220.186%
2026-04-13	14.8200	16.5000	14.8200	16.5000	+30.641%	14	107	+234.545%
2026-04-10	14.1200	14.1200	12.6300	12.6300	-29.045%	29	110	+337.055%
2026-04-09	18.8200	18.8200	17.8000	17.8000	-22.944%	6	95	+210.112%
2026-04-08	23.1000	23.1000	23.1000	23.1000	-7.600%	5	92	+138.961%
2026-04-07	25.0000	25.0000	25.0000	25.0000	+1.750%	5	92	+120.800%
2026-03-30	24.5700	24.5700	24.5700	24.5700	-18.100%	1	92	+124.664%
2026-02-26	30.0000	30.0000	30.0000	30.0000	+14.068%	1	92	+84.000%
2026-02-24	26.1000	26.3000	26.1000	26.3000	-7.719%	56	91	+109.886%
2026-02-19	28.5000	29.2000	28.5000	28.5000	+2.518%	52	63	+93.684%
2026-02-05	29.0000	29.0000	27.8000	27.8000	-18.235%	4	37	+98.561%
2026-01-29	34.0000	34.0000	34.0000	34.0000	0.000%	1	35	+62.353%