Dark

NOW20261218C90
NOW Dec 18 2026 90.00 Call (NOW261218C00090000)
option OPRA

EOD

Jul 10, 2026

28.20+0.071%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.7400	28.2000	27.7400	28.2000	+0.071%	4	2,186	0.000%
2026-07-09	27.4000	28.8500	27.3600	28.1800	-0.600%	13	2,184	+0.071%
2026-07-08	26.5000	28.3500	26.5000	28.3500	-8.193%	44	2,195	-0.529%
2026-07-07	30.4000	32.8000	30.2000	30.8800	+8.732%	11	2,224	-8.679%
2026-07-06	25.5000	29.0000	25.5000	28.4000	+4.720%	9	2,229	-0.704%
2026-07-02	27.0000	27.1200	27.0000	27.1200	-0.477%	2	2,229	+3.982%
2026-07-01	25.2000	27.4500	24.9000	27.2500	+27.336%	14	2,229	+3.486%
2026-06-30	21.5000	21.5000	21.3000	21.4000	-6.346%	29	2,235	+31.776%
2026-06-29	24.3000	24.8800	22.8500	22.8500	+10.174%	231	2,217	+23.414%
2026-06-26	19.4000	20.7400	19.4000	20.7400	+25.697%	28	2,008	+35.969%
2026-06-25	17.7000	17.7000	16.5000	16.5000	-13.158%	280	1,999	+70.909%
2026-06-24	20.5300	20.5300	18.7000	19.0000	-8.434%	55	1,811	+48.421%
2026-06-23	21.0000	21.0000	20.7500	20.7500	+15.278%	6	1,801	+35.904%
2026-06-22	17.8300	19.8000	17.5800	18.0000	-11.765%	20	1,802	+56.667%
2026-06-18	19.9000	20.5500	18.0000	20.4000	-2.392%	74	1,815	+38.235%
2026-06-17	24.1000	24.1000	20.9000	20.9000	-15.556%	23	1,815	+34.928%
2026-06-16	27.0000	27.0000	24.7500	24.7500	-7.649%	7	1,815	+13.939%
2026-06-15	28.0000	28.9000	26.8000	26.8000	+5.553%	18	1,808	+5.224%
2026-06-12	25.3900	25.3900	25.3900	25.3900	-3.862%	2	1,808	+11.067%
2026-06-11	25.5000	26.8100	25.5000	26.4100	-15.623%	3	1,808	+6.778%
2026-06-10	30.7700	31.3000	30.7700	31.3000	+8.681%	3	1,809	-9.904%
2026-06-09	30.6500	30.6500	27.3900	28.8000	-20.661%	35	1,809	-2.083%
2026-06-08	34.9100	36.3000	34.9100	36.3000	+6.765%	17	1,797	-22.314%
2026-06-05	36.6900	36.6900	34.0000	34.0000	-11.688%	8	1,797	-17.059%
2026-06-03	47.0000	47.0000	38.5000	38.5000	-18.085%	21	1,801	-26.753%
2026-06-02	51.7000	51.7000	44.0000	47.0000	-13.204%	28	1,812	-40.000%
2026-06-01	52.0000	56.5500	50.1000	54.1500	+22.650%	45	1,793	-47.922%
2026-05-29	38.0000	44.1500	37.0000	44.1500	+40.605%	83	1,828	-36.127%
2026-05-28	28.2000	32.0000	28.2000	31.4000	+18.491%	19	1,855	-10.191%
2026-05-27	25.2500	28.0000	25.2500	26.5000	+6.000%	13	1,856	+6.415%
2026-05-26	24.4500	25.7000	23.4000	25.0000	-1.768%	24	1,860	+12.800%
2026-05-22	26.9900	27.7400	25.1500	25.4500	+5.383%	8	1,863	+10.806%
2026-05-21	25.7000	25.7000	23.6000	24.1500	-9.040%	36	1,858	+16.770%
2026-05-20	23.4000	26.7100	22.8000	26.5500	-0.300%	23	1,858	+6.215%
2026-05-19	29.3000	32.8000	26.3000	26.6300	-1.734%	165	1,935	+5.896%
2026-05-18	23.5000	27.6500	23.5000	27.1000	+29.048%	69	1,935	+4.059%
2026-05-15	20.0000	21.9300	19.4000	21.0000	+16.022%	90	1,935	+34.286%
2026-05-14	15.6000	18.8000	15.0000	18.1000	+14.557%	163	1,929	+55.801%
2026-05-13	16.4000	16.4000	15.1500	15.8000	-4.819%	40	1,795	+78.481%
2026-05-12	18.0000	18.0000	16.2000	16.6000	-8.691%	97	1,795	+69.880%
2026-05-11	20.1000	20.1000	18.0000	18.1800	-0.656%	110	1,795	+55.116%
2026-05-08	17.2600	18.3200	16.9000	18.3000	-6.154%	267	1,691	+54.098%
2026-05-07	19.1000	20.9200	18.9000	19.5000	+16.766%	389	1,574	+44.615%
2026-05-06	16.5000	17.8000	16.3000	16.7000	-9.827%	78	1,753	+68.862%
2026-05-05	16.8500	18.7000	16.8500	18.5200	-1.489%	340	1,697	+52.268%
2026-05-04	19.0000	20.8000	18.2000	18.8000	+3.925%	26	1,393	+50.000%
2026-05-01	18.7500	18.7500	16.0000	18.0900	+11.667%	58	1,355	+55.887%
2026-04-30	16.1400	16.8000	15.5000	16.2000	-2.410%	11	1,355	+74.074%
2026-04-29	16.2000	16.7300	15.9700	16.6000	-7.263%	62	1,347	+69.880%
2026-04-28	18.8000	19.0000	17.8600	17.9000	-3.867%	16	1,322	+57.542%
2026-04-27	16.9000	19.8000	16.9000	18.6200	+5.795%	18	1,324	+51.450%
2026-04-24	16.0000	17.6000	14.7000	17.6000	+19.728%	109	1,324	+60.227%
2026-04-23	16.0000	16.7500	13.9400	14.7000	-44.591%	1,180	1,337	+91.837%
2026-04-22	25.2500	26.5300	25.2500	26.5300	+6.418%	12	204	+6.295%
2026-04-21	24.9300	24.9300	24.9300	24.9300	+5.636%	50	192	+13.117%
2026-04-20	22.5000	24.3700	22.5000	23.6000	+7.419%	4	192	+19.492%
2026-04-17	21.9700	21.9700	21.9700	21.9700	-0.588%	1	193	+28.357%
2026-04-16	23.9000	23.9000	21.7600	22.1000	+5.742%	12	194	+27.602%
2026-04-15	18.0000	20.9000	18.0000	20.9000	+23.669%	28	197	+34.928%
2026-04-14	18.3000	18.3000	16.9000	16.9000	-1.744%	15	201	+66.864%
2026-04-13	15.2500	17.4700	15.1000	17.2000	+25.547%	17	192	+63.953%
2026-04-10	15.0000	15.4800	13.4000	13.7000	-22.599%	32	189	+105.839%
2026-04-09	18.5000	18.5000	17.5600	17.7000	-27.518%	13	170	+59.322%
2026-04-02	24.4200	24.4200	24.4200	24.4200	-13.619%	1	165	+15.479%
2026-03-30	28.2700	28.2700	28.2700	28.2700	+13.625%	1	165	-0.248%
2026-03-27	24.8800	24.8800	24.8800	24.8800	-13.521%	1	164	+13.344%
2026-03-24	28.7700	28.7700	28.7700	28.7700	-11.477%	1	163	-1.981%
2026-03-23	32.5000	32.5000	32.5000	32.5000	-8.451%	1	163	-13.231%
2026-03-18	35.8000	35.8000	35.5000	35.5000	-1.798%	2	162	-20.563%
2026-03-16	36.1500	36.1500	36.1500	36.1500	+0.696%	4	161	-21.992%
2026-03-13	35.0600	35.9000	35.0600	35.9000	-16.705%	2	161	-21.448%
2026-03-09	42.8000	43.1000	42.8000	43.1000	+1.412%	2	159	-34.571%
2026-03-06	42.5000	42.5000	42.5000	42.5000	+3.155%	1	159	-33.647%
2026-03-05	41.2000	41.2000	41.2000	41.2000	+27.554%	1	159	-31.553%
2026-03-02	31.2100	32.5000	31.2100	32.3000	+18.315%	3	158	-12.693%
2026-02-24	27.6200	27.7500	27.3000	27.3000	+9.595%	31	158	+3.297%
2026-02-23	24.9100	24.9100	24.9100	24.9100	-13.206%	2	137	+13.208%
2026-02-20	29.7000	29.7000	28.7000	28.7000	-4.333%	11	139	-1.742%
2026-02-19	30.0000	30.0000	30.0000	30.0000	+2.041%	1	146	-6.000%
2026-02-17	28.9000	29.4000	28.9000	29.4000	-1.672%	5	145	-4.082%
2026-02-13	29.8000	29.9000	29.8000	29.9000	+15.222%	5	141	-5.686%
2026-02-11	24.8500	25.9500	24.8500	25.9500	-13.500%	8	141	+8.671%
2026-02-10	30.0200	31.3000	29.5000	30.0000	+18.577%	100	137	-6.000%
2026-02-09	25.4400	25.4400	25.3000	25.3000	+2.846%	40	143	+11.462%
2026-02-06	24.7500	25.6100	24.6000	24.6000	-12.766%	154	163	+14.634%
2026-02-05	31.4500	31.4500	28.2000	28.2000	-10.476%	68	100	0.000%
2026-02-04	31.5000	31.5000	31.5000	31.5000	-7.353%	1	81	-10.476%
2026-01-29	36.1500	36.1500	34.0000	34.0000	-24.022%	9	80	-17.059%
2026-01-20	44.7500	44.7500	44.7500	44.7500	-11.996%	2	75	-36.983%
2026-01-15	50.8500	50.8500	50.8500	50.8500	0.000%	2	77	-44.543%