Dark

NOW20261218C90
NOW Dec 18 2026 90.00 Call (NOW261218C00090000)
option OPRA

EOD

Sep 1, 2026

55.55-8.890%(-5.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	55.5500	55.5500	55.5500	55.5500	-8.890%	1	1,794	0.000%
2026-08-31	59.9700	60.9700	59.8700	60.9700	+7.721%	169	1,794	-8.890%
2026-08-28	55.7500	57.5000	55.7500	56.6000	+10.288%	43	1,897	-1.855%
2026-08-27	48.0000	51.3200	48.0000	51.3200	+16.557%	22	1,939	+8.242%
2026-08-21	44.0300	44.0300	44.0300	44.0300	+1.592%	1	1,958	+26.164%
2026-08-20	43.3400	43.3400	43.3400	43.3400	+3.659%	2	1,957	+28.173%
2026-08-19	37.0000	42.3500	37.0000	41.8100	+19.389%	13	1,957	+32.863%
2026-08-18	35.7100	35.7100	34.9000	35.0200	+8.421%	13	1,966	+58.624%
2026-08-17	32.3000	32.3000	32.3000	32.3000	-23.641%	1	1,966	+71.981%
2026-08-13	37.5900	42.3000	37.5900	42.3000	+16.690%	11	1,966	+31.324%
2026-08-12	36.2500	36.2500	36.2500	36.2500	-15.698%	1	1,973	+53.241%
2026-08-11	41.5000	43.0000	41.5000	43.0000	+1.775%	2	1,974	+29.186%
2026-08-10	39.6600	42.2500	39.6600	42.2500	+5.572%	3	1,976	+31.479%
2026-08-07	39.7900	40.7000	38.9300	40.0200	+19.463%	13	1,975	+38.806%
2026-08-05	35.0000	35.5000	33.5000	33.5000	-2.332%	25	1,985	+65.821%
2026-08-04	32.5000	34.3000	32.5000	34.3000	+3.939%	5	2,005	+61.953%
2026-08-03	35.2400	35.2800	33.0000	33.0000	+12.898%	5	2,006	+68.333%
2026-07-31	30.0000	30.0000	28.0000	29.2300	+5.829%	8	2,008	+90.044%
2026-07-30	27.5000	27.8800	26.6000	27.6200	-17.552%	109	2,014	+101.122%
2026-07-29	31.1600	34.0000	31.1600	33.5000	+21.818%	79	1,947	+65.821%
2026-07-28	26.7000	29.8500	26.7000	27.5000	+3.774%	100	1,974	+102.000%
2026-07-27	22.6500	26.6000	22.0200	26.5000	+34.177%	197	2,068	+109.623%
2026-07-24	18.2500	19.7500	18.2000	19.7500	+19.335%	45	2,046	+181.266%
2026-07-23	20.0000	20.0000	15.9000	16.5500	-12.665%	149	2,055	+235.650%
2026-07-22	20.4300	20.4300	18.3000	18.9500	-21.369%	132	2,032	+193.140%
2026-07-21	24.1000	24.1000	24.1000	24.1000	-3.213%	1	1,971	+130.498%
2026-07-17	24.9000	25.2700	24.0000	24.9000	-2.924%	12	1,970	+123.092%
2026-07-16	23.9100	25.6500	22.8100	25.6500	-1.460%	15	1,978	+116.569%
2026-07-15	28.5000	28.5000	26.0000	26.0300	-0.535%	300	1,975	+113.408%
2026-07-14	27.2900	27.4500	26.1700	26.1700	-16.921%	27	2,175	+112.266%
2026-07-13	30.0500	31.5000	30.0500	31.5000	+11.702%	6	2,180	+76.349%
2026-07-10	27.7400	28.2000	27.7400	28.2000	+0.071%	4	2,186	+96.986%
2026-07-09	27.4000	28.8500	27.3600	28.1800	-0.600%	13	2,184	+97.126%
2026-07-08	26.5000	28.3500	26.5000	28.3500	-8.193%	44	2,195	+95.944%
2026-07-07	30.4000	32.8000	30.2000	30.8800	+8.732%	11	2,224	+79.890%
2026-07-06	25.5000	29.0000	25.5000	28.4000	+4.720%	9	2,229	+95.599%
2026-07-02	27.0000	27.1200	27.0000	27.1200	-0.477%	2	2,229	+104.830%
2026-07-01	25.2000	27.4500	24.9000	27.2500	+27.336%	14	2,229	+103.853%
2026-06-30	21.5000	21.5000	21.3000	21.4000	-6.346%	29	2,235	+159.579%
2026-06-29	24.3000	24.8800	22.8500	22.8500	+10.174%	231	2,217	+143.107%
2026-06-26	19.4000	20.7400	19.4000	20.7400	+25.697%	28	2,008	+167.840%
2026-06-25	17.7000	17.7000	16.5000	16.5000	-13.158%	280	1,999	+236.667%
2026-06-24	20.5300	20.5300	18.7000	19.0000	-8.434%	55	1,811	+192.368%
2026-06-23	21.0000	21.0000	20.7500	20.7500	+15.278%	6	1,801	+167.711%
2026-06-22	17.8300	19.8000	17.5800	18.0000	-11.765%	20	1,802	+208.611%
2026-06-18	19.9000	20.5500	18.0000	20.4000	-2.392%	74	1,815	+172.304%
2026-06-17	24.1000	24.1000	20.9000	20.9000	-15.556%	23	1,815	+165.789%
2026-06-16	27.0000	27.0000	24.7500	24.7500	-7.649%	7	1,815	+124.444%
2026-06-15	28.0000	28.9000	26.8000	26.8000	+5.553%	18	1,808	+107.276%
2026-06-12	25.3900	25.3900	25.3900	25.3900	-3.862%	2	1,808	+118.787%
2026-06-11	25.5000	26.8100	25.5000	26.4100	-15.623%	3	1,808	+110.337%
2026-06-10	30.7700	31.3000	30.7700	31.3000	+8.681%	3	1,809	+77.476%
2026-06-09	30.6500	30.6500	27.3900	28.8000	-20.661%	35	1,809	+92.882%
2026-06-08	34.9100	36.3000	34.9100	36.3000	+6.765%	17	1,797	+53.030%
2026-06-05	36.6900	36.6900	34.0000	34.0000	-11.688%	8	1,797	+63.382%
2026-06-03	47.0000	47.0000	38.5000	38.5000	-18.085%	21	1,801	+44.286%
2026-06-02	51.7000	51.7000	44.0000	47.0000	-13.204%	28	1,812	+18.191%
2026-06-01	52.0000	56.5500	50.1000	54.1500	+22.650%	45	1,793	+2.585%
2026-05-29	38.0000	44.1500	37.0000	44.1500	+40.605%	83	1,828	+25.821%
2026-05-28	28.2000	32.0000	28.2000	31.4000	+18.491%	19	1,855	+76.911%
2026-05-27	25.2500	28.0000	25.2500	26.5000	+6.000%	13	1,856	+109.623%
2026-05-26	24.4500	25.7000	23.4000	25.0000	-1.768%	24	1,860	+122.200%
2026-05-22	26.9900	27.7400	25.1500	25.4500	+5.383%	8	1,863	+118.271%
2026-05-21	25.7000	25.7000	23.6000	24.1500	-9.040%	36	1,858	+130.021%
2026-05-20	23.4000	26.7100	22.8000	26.5500	-0.300%	23	1,858	+109.228%
2026-05-19	29.3000	32.8000	26.3000	26.6300	-1.734%	165	1,935	+108.599%
2026-05-18	23.5000	27.6500	23.5000	27.1000	+29.048%	69	1,935	+104.982%
2026-05-15	20.0000	21.9300	19.4000	21.0000	+16.022%	90	1,935	+164.524%
2026-05-14	15.6000	18.8000	15.0000	18.1000	+14.557%	163	1,929	+206.906%
2026-05-13	16.4000	16.4000	15.1500	15.8000	-4.819%	40	1,795	+251.582%
2026-05-12	18.0000	18.0000	16.2000	16.6000	-8.691%	97	1,795	+234.639%
2026-05-11	20.1000	20.1000	18.0000	18.1800	-0.656%	110	1,795	+205.556%
2026-05-08	17.2600	18.3200	16.9000	18.3000	-6.154%	267	1,691	+203.552%
2026-05-07	19.1000	20.9200	18.9000	19.5000	+16.766%	389	1,574	+184.872%
2026-05-06	16.5000	17.8000	16.3000	16.7000	-9.827%	78	1,753	+232.635%
2026-05-05	16.8500	18.7000	16.8500	18.5200	-1.489%	340	1,697	+199.946%
2026-05-04	19.0000	20.8000	18.2000	18.8000	+3.925%	26	1,393	+195.479%
2026-05-01	18.7500	18.7500	16.0000	18.0900	+11.667%	58	1,355	+207.076%
2026-04-30	16.1400	16.8000	15.5000	16.2000	-2.410%	11	1,355	+242.901%
2026-04-29	16.2000	16.7300	15.9700	16.6000	-7.263%	62	1,347	+234.639%
2026-04-28	18.8000	19.0000	17.8600	17.9000	-3.867%	16	1,322	+210.335%
2026-04-27	16.9000	19.8000	16.9000	18.6200	+5.795%	18	1,324	+198.335%
2026-04-24	16.0000	17.6000	14.7000	17.6000	+19.728%	109	1,324	+215.625%
2026-04-23	16.0000	16.7500	13.9400	14.7000	-44.591%	1,180	1,337	+277.891%
2026-04-22	25.2500	26.5300	25.2500	26.5300	+6.418%	12	204	+109.386%
2026-04-21	24.9300	24.9300	24.9300	24.9300	+5.636%	50	192	+122.824%
2026-04-20	22.5000	24.3700	22.5000	23.6000	+7.419%	4	192	+135.381%
2026-04-17	21.9700	21.9700	21.9700	21.9700	-0.588%	1	193	+152.845%
2026-04-16	23.9000	23.9000	21.7600	22.1000	+5.742%	12	194	+151.357%
2026-04-15	18.0000	20.9000	18.0000	20.9000	+23.669%	28	197	+165.789%
2026-04-14	18.3000	18.3000	16.9000	16.9000	-1.744%	15	201	+228.698%
2026-04-13	15.2500	17.4700	15.1000	17.2000	+25.547%	17	192	+222.965%
2026-04-10	15.0000	15.4800	13.4000	13.7000	-22.599%	32	189	+305.474%
2026-04-09	18.5000	18.5000	17.5600	17.7000	-27.518%	13	170	+213.842%
2026-04-02	24.4200	24.4200	24.4200	24.4200	-13.619%	1	165	+127.477%
2026-03-30	28.2700	28.2700	28.2700	28.2700	+13.625%	1	165	+96.498%
2026-03-27	24.8800	24.8800	24.8800	24.8800	-13.521%	1	164	+123.272%
2026-03-24	28.7700	28.7700	28.7700	28.7700	-11.477%	1	163	+93.083%
2026-03-23	32.5000	32.5000	32.5000	32.5000	-8.451%	1	163	+70.923%
2026-03-18	35.8000	35.8000	35.5000	35.5000	-1.798%	2	162	+56.479%
2026-03-16	36.1500	36.1500	36.1500	36.1500	+0.696%	4	161	+53.665%
2026-03-13	35.0600	35.9000	35.0600	35.9000	-16.705%	2	161	+54.735%
2026-03-09	42.8000	43.1000	42.8000	43.1000	+1.412%	2	159	+28.886%
2026-03-06	42.5000	42.5000	42.5000	42.5000	+3.155%	1	159	+30.706%
2026-03-05	41.2000	41.2000	41.2000	41.2000	+27.554%	1	159	+34.830%
2026-03-02	31.2100	32.5000	31.2100	32.3000	+18.315%	3	158	+71.981%
2026-02-24	27.6200	27.7500	27.3000	27.3000	+9.595%	31	158	+103.480%
2026-02-23	24.9100	24.9100	24.9100	24.9100	-13.206%	2	137	+123.003%
2026-02-20	29.7000	29.7000	28.7000	28.7000	-4.333%	11	139	+93.554%
2026-02-19	30.0000	30.0000	30.0000	30.0000	+2.041%	1	146	+85.167%
2026-02-17	28.9000	29.4000	28.9000	29.4000	-1.672%	5	145	+88.946%
2026-02-13	29.8000	29.9000	29.8000	29.9000	+15.222%	5	141	+85.786%
2026-02-11	24.8500	25.9500	24.8500	25.9500	-13.500%	8	141	+114.066%
2026-02-10	30.0200	31.3000	29.5000	30.0000	+18.577%	100	137	+85.167%
2026-02-09	25.4400	25.4400	25.3000	25.3000	+2.846%	40	143	+119.565%
2026-02-06	24.7500	25.6100	24.6000	24.6000	-12.766%	154	163	+125.813%
2026-02-05	31.4500	31.4500	28.2000	28.2000	-10.476%	68	100	+96.986%
2026-02-04	31.5000	31.5000	31.5000	31.5000	-7.353%	1	81	+76.349%
2026-01-29	36.1500	36.1500	34.0000	34.0000	-24.022%	9	80	+63.382%
2026-01-20	44.7500	44.7500	44.7500	44.7500	-11.996%	2	75	+24.134%
2026-01-15	50.8500	50.8500	50.8500	50.8500	0.000%	2	77	+9.243%