Dark

NOW20261218C85
NOW Dec 18 2026 85.00 Call (NOW261218C00085000)
option OPRA

EOD

Aug 28, 2026

57.40+5.709%(+3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	57.5000	57.5000	57.4000	57.4000	+5.709%	2	190	0.000%
2026-08-27	55.5600	55.5600	54.3000	54.3000	+16.649%	16	192	+5.709%
2026-08-24	47.0000	47.0000	46.5500	46.5500	-1.586%	3	202	+23.308%
2026-08-20	45.5000	47.5000	45.5000	47.3000	+0.638%	31	203	+21.353%
2026-08-19	44.5400	47.0000	44.5400	47.0000	+23.522%	6	213	+22.128%
2026-08-17	38.0500	38.0500	38.0500	38.0500	-15.444%	1	213	+50.854%
2026-08-13	45.0000	45.0000	45.0000	45.0000	-0.706%	1	214	+27.556%
2026-08-11	45.3200	45.3200	45.3200	45.3200	+0.711%	5	215	+26.655%
2026-08-07	45.0000	45.0000	45.0000	45.0000	+31.579%	1	215	+27.556%
2026-08-06	34.2000	34.2000	34.2000	34.2000	-10.401%	1	216	+67.836%
2026-08-05	37.6000	38.1700	37.6000	38.1700	+4.176%	2	216	+50.380%
2026-08-04	36.6000	36.6900	36.6000	36.6400	+3.153%	12	217	+56.659%
2026-08-03	35.9400	35.9400	35.5200	35.5200	-3.215%	2	229	+61.599%
2026-07-29	34.9400	36.7000	34.9400	36.7000	+12.923%	23	229	+56.403%
2026-07-28	31.4400	32.5000	31.4400	32.5000	+23.013%	3	251	+76.615%
2026-07-21	26.4700	26.4700	26.4200	26.4200	+7.837%	3	250	+117.260%
2026-07-20	24.5000	24.5000	24.5000	24.5000	-11.232%	1	249	+134.286%
2026-07-17	27.6000	27.6000	27.6000	27.6000	-7.538%	1	248	+107.971%
2026-07-14	29.8500	29.8500	29.8500	29.8500	-1.485%	1	248	+92.295%
2026-07-10	30.3000	30.3000	30.3000	30.3000	-3.257%	2	248	+89.439%
2026-07-09	31.5000	31.5000	31.3200	31.3200	+2.186%	2	248	+83.269%
2026-07-08	30.3300	30.6500	30.3300	30.6500	-12.429%	2	248	+87.276%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+15.169%	2	249	+64.000%
2026-07-02	30.1000	30.3900	30.1000	30.3900	+27.421%	3	252	+88.878%
2026-06-30	23.8500	23.8500	23.8500	23.8500	-4.600%	2	252	+140.671%
2026-06-26	22.2000	25.0000	22.1800	25.0000	+28.535%	14	254	+129.600%
2026-06-25	19.5000	19.5000	19.0000	19.4500	-14.693%	3	259	+195.116%
2026-06-24	22.8000	22.8000	22.8000	22.8000	-0.870%	2	258	+151.754%
2026-06-23	23.0000	23.0000	23.0000	23.0000	+13.300%	5	258	+149.565%
2026-06-22	21.3000	21.3000	20.0000	20.3000	-10.965%	29	263	+182.759%
2026-06-18	22.4000	22.8000	21.7100	22.8000	-17.541%	5	250	+151.754%
2026-06-16	28.0000	28.0000	27.6500	27.6500	-12.913%	4	250	+107.595%
2026-06-15	30.5000	32.0700	30.5000	31.7500	+13.514%	8	252	+80.787%
2026-06-12	27.0000	27.9700	27.0000	27.9700	-5.507%	2	252	+105.220%
2026-06-11	29.6000	29.9000	29.6000	29.6000	-1.987%	4	252	+93.919%
2026-06-09	30.2000	30.2000	30.2000	30.2000	-22.564%	1	254	+90.066%
2026-06-08	38.7500	39.0000	38.7500	39.0000	+5.720%	2	255	+47.179%
2026-06-05	42.8000	42.8000	36.8900	36.8900	-17.380%	5	255	+55.598%
2026-06-04	45.3000	45.3000	44.6500	44.6500	+2.104%	2	258	+28.555%
2026-06-03	45.4400	45.4400	43.7300	43.7300	-12.540%	7	258	+31.260%
2026-06-02	51.6000	51.6000	50.0000	50.0000	-13.793%	6	255	+14.800%
2026-06-01	56.5100	59.0000	56.5100	58.0000	+21.823%	4	261	-1.034%
2026-05-29	40.0000	47.6100	40.0000	47.6100	+35.912%	35	264	+20.563%
2026-05-28	33.1200	35.1000	33.1200	35.0300	+22.697%	11	285	+63.860%
2026-05-27	28.5500	28.5500	28.5500	28.5500	+6.849%	12	276	+101.051%
2026-05-26	26.7000	26.8300	25.7000	26.7200	-10.933%	17	276	+114.820%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+12.570%	2	288	+91.333%
2026-05-21	27.2000	27.2000	26.6500	26.6500	-9.661%	6	287	+115.385%
2026-05-20	28.9200	29.5000	28.9200	29.5000	-2.318%	3	287	+94.576%
2026-05-19	35.0000	35.0000	30.2000	30.2000	+0.667%	10	288	+90.066%
2026-05-18	27.8000	30.0000	27.8000	30.0000	+23.052%	10	288	+91.333%
2026-05-15	23.0000	24.5000	23.0000	24.3800	+19.101%	16	288	+135.439%
2026-05-14	17.7000	20.6900	17.7000	20.4700	+20.412%	16	285	+180.410%
2026-05-13	18.1000	18.2000	17.0000	17.0000	-10.526%	45	258	+237.647%
2026-05-12	19.5000	19.8800	19.0000	19.0000	-8.873%	27	258	+202.105%
2026-05-11	22.8800	22.8800	20.8000	20.8500	+1.411%	8	258	+175.300%
2026-05-08	19.5000	20.5600	19.5000	20.5600	-7.387%	2	230	+179.183%
2026-05-07	21.8200	22.7800	21.8200	22.2000	+16.842%	7	230	+158.559%
2026-05-06	19.0000	19.0000	19.0000	19.0000	-9.953%	4	231	+202.105%
2026-05-05	19.8000	21.1000	19.8000	21.1000	-4.912%	11	227	+172.038%
2026-05-04	21.3700	22.8400	21.3700	22.1900	+11.508%	9	232	+158.675%
2026-05-01	20.3000	20.3000	18.0000	19.9000	+8.152%	19	233	+188.442%
2026-04-30	17.4000	18.4000	17.4000	18.4000	+1.210%	8	233	+211.957%
2026-04-29	18.5000	18.5000	18.1800	18.1800	-12.848%	6	232	+215.732%
2026-04-28	21.1300	21.6500	20.8600	20.8600	-6.541%	5	226	+175.168%
2026-04-27	19.3000	22.3200	19.3000	22.3200	+14.286%	15	231	+157.168%
2026-04-24	17.0600	19.7300	17.0600	19.5300	+15.494%	47	222	+193.907%
2026-04-23	18.2800	19.2000	16.0000	16.9100	-43.802%	104	225	+239.444%
2026-04-21	30.0900	30.0900	30.0900	30.0900	+20.312%	2	138	+90.761%
2026-04-16	25.0100	25.0100	25.0100	25.0100	+9.309%	1	138	+129.508%
2026-04-15	23.0000	23.0000	22.8800	22.8800	+22.288%	3	138	+150.874%
2026-04-14	21.2000	21.2000	18.7100	18.7100	-3.057%	3	139	+206.788%
2026-04-13	17.4500	19.5000	17.4500	19.3000	+19.579%	6	139	+197.409%
2026-04-10	17.5000	17.5000	15.3900	16.1400	-18.485%	56	140	+255.638%
2026-04-09	21.6100	21.6100	19.4000	19.8000	-32.005%	109	127	+189.899%
2026-04-02	29.1200	29.1200	29.1200	29.1200	+6.161%	1	103	+97.115%
2026-03-27	27.4300	27.4300	27.4300	27.4300	-25.259%	2	103	+109.260%
2026-03-20	36.7000	36.7000	36.7000	36.7000	-8.020%	50	101	+56.403%
2026-03-16	40.1000	40.1000	39.9000	39.9000	+6.400%	2	101	+43.860%
2026-03-03	37.5000	37.5000	37.5000	37.5000	+15.741%	40	101	+53.067%
2026-02-27	32.4000	32.4000	32.4000	32.4000	+5.195%	3	81	+77.160%
2026-02-24	30.8000	30.8000	30.8000	30.8000	-6.098%	10	80	+86.364%
2026-02-20	32.3000	32.8000	32.3000	32.8000	-4.094%	40	70	+75.000%
2026-02-19	34.2000	34.2000	34.2000	34.2000	+13.962%	1	70	+67.836%
2026-02-12	30.0100	30.0100	30.0100	30.0100	+8.144%	1	69	+91.270%
2026-02-06	27.7500	27.7500	27.7500	27.7500	-14.113%	67	70	+106.847%
2026-02-05	32.3100	32.3100	32.3100	32.3100	-6.348%	1	3	+77.654%
2026-02-03	34.5000	34.5000	34.5000	34.5000	-41.446%	1	2	+66.377%
2026-01-13	58.9200	58.9200	58.9200	58.9200	0.000%	1	1	-2.580%