Dark

NOW20261218C80
NOW Dec 18 2026 80.00 Call (NOW261218C00080000)
option OPRA

EOD

Aug 31, 2026

67.25+6.746%(+4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	67.2500	67.2500	67.2500	67.2500	+6.746%	1	296	0.000%
2026-08-28	63.0000	63.0000	63.0000	63.0000	+7.234%	5	296	+6.746%
2026-08-27	54.2400	60.0000	54.2400	58.7500	+22.651%	24	296	+14.468%
2026-08-26	47.9000	47.9000	47.9000	47.9000	-6.262%	1	296	+40.397%
2026-08-24	51.1000	51.1000	51.1000	51.1000	-0.603%	1	296	+31.605%
2026-08-20	52.0400	52.0400	51.4100	51.4100	+0.804%	2	296	+30.811%
2026-08-19	48.8900	51.1500	48.8900	51.0000	+20.340%	29	296	+31.863%
2026-08-17	42.3800	42.3800	42.3800	42.3800	-10.021%	3	297	+58.683%
2026-08-14	47.5000	47.5000	47.1000	47.1000	-5.079%	2	298	+42.781%
2026-08-11	49.4200	49.6200	49.4200	49.6200	-0.760%	6	298	+35.530%
2026-08-10	49.1300	50.0000	49.1300	50.0000	+4.102%	11	304	+34.500%
2026-08-07	48.6400	48.6400	47.0000	48.0300	+18.300%	7	313	+40.017%
2026-08-06	39.5000	40.6000	39.5000	40.6000	-4.650%	2	320	+65.640%
2026-08-04	40.4500	42.5800	40.4500	42.5800	+18.939%	20	322	+57.938%
2026-07-31	35.8000	35.8000	35.8000	35.8000	+2.697%	1	322	+87.849%
2026-07-30	36.1800	36.1800	34.8600	34.8600	-13.926%	3	323	+92.915%
2026-07-29	36.5000	40.5000	36.5000	40.5000	+13.924%	11	324	+66.049%
2026-07-28	34.3000	35.5500	34.3000	35.5500	+44.395%	2	332	+89.170%
2026-07-24	23.5000	24.6200	23.5000	24.6200	+15.859%	36	334	+173.152%
2026-07-23	23.2000	23.2000	21.2500	21.2500	-11.716%	17	366	+216.471%
2026-07-22	26.5800	26.5800	23.9200	24.0700	-18.956%	37	349	+179.393%
2026-07-21	29.7000	29.7000	29.7000	29.7000	+10.821%	1	364	+126.431%
2026-07-20	26.8000	26.8000	26.8000	26.8000	-7.427%	10	363	+150.933%
2026-07-16	28.9500	28.9500	28.9500	28.9500	-24.786%	10	373	+132.297%
2026-07-13	38.4900	38.4900	38.4900	38.4900	+15.586%	1	363	+74.721%
2026-07-08	34.6600	34.6600	33.3000	33.3000	-14.725%	3	364	+101.952%
2026-07-07	38.3600	39.0500	38.3600	39.0500	+15.090%	3	367	+72.215%
2026-07-06	33.9300	33.9300	33.9300	33.9300	+2.818%	1	370	+98.202%
2026-07-02	33.0000	33.0000	33.0000	33.0000	-1.079%	1	370	+103.788%
2026-07-01	30.6900	33.3600	30.6900	33.3600	+23.556%	2	370	+101.589%
2026-06-30	27.4000	27.4000	27.0000	27.0000	+1.504%	2	369	+149.074%
2026-06-26	25.0400	26.6000	25.0400	26.6000	+22.694%	3	367	+152.820%
2026-06-25	21.9200	21.9200	21.6800	21.6800	-11.038%	22	366	+210.194%
2026-06-24	25.5000	25.5000	24.3700	24.3700	-9.573%	5	346	+175.954%
2026-06-23	26.9500	26.9500	26.9500	26.9500	+18.202%	2	349	+149.536%
2026-06-22	22.8000	22.8000	22.8000	22.8000	-11.799%	2	347	+194.956%
2026-06-18	25.8500	25.8500	25.8500	25.8500	-6.679%	1	346	+160.155%
2026-06-17	30.1900	30.1900	27.7000	27.7000	-9.536%	4	346	+142.780%
2026-06-16	32.6000	32.6000	30.6200	30.6200	-8.323%	2	346	+119.628%
2026-06-15	33.4000	33.4000	33.4000	33.4000	+7.395%	1	349	+101.347%
2026-06-12	30.0700	31.1000	30.0700	31.1000	-1.582%	3	349	+116.238%
2026-06-11	32.9000	32.9000	31.6000	31.6000	-11.236%	4	349	+112.816%
2026-06-09	38.7000	38.7000	33.4000	35.6000	-13.676%	5	349	+88.904%
2026-06-05	42.9000	42.9000	41.2400	41.2400	-14.262%	4	350	+63.070%
2026-06-04	50.0000	50.0000	48.1000	48.1000	+0.208%	2	354	+39.813%
2026-06-03	48.0000	48.0000	48.0000	48.0000	-9.791%	2	356	+40.104%
2026-06-02	55.5000	55.5000	51.6600	53.2100	-14.522%	8	354	+26.386%
2026-06-01	59.3000	64.0000	59.3000	62.2500	+22.781%	9	355	+8.032%
2026-05-29	44.0000	50.7000	44.0000	50.7000	+34.127%	11	364	+32.643%
2026-05-28	35.6000	37.8000	35.6000	37.8000	+18.644%	6	362	+77.910%
2026-05-27	28.9000	31.8600	28.9000	31.8600	+4.084%	16	362	+111.080%
2026-05-26	30.6100	30.6100	30.6100	30.6100	+2.546%	2	375	+119.699%
2026-05-21	31.0600	31.5600	29.8200	29.8500	-8.154%	19	377	+125.293%
2026-05-20	29.5000	32.5000	29.5000	32.5000	+2.362%	9	377	+106.923%
2026-05-19	37.0000	37.0000	31.5000	31.7500	-4.223%	17	356	+111.811%
2026-05-18	29.5000	34.4400	29.5000	33.1500	+25.094%	32	356	+102.866%
2026-05-15	26.3000	27.3500	26.3000	26.5000	+14.224%	18	356	+153.774%
2026-05-14	20.0000	23.9000	19.3000	23.2000	+16.000%	14	341	+189.871%
2026-05-13	20.3400	20.8000	19.7800	20.0000	-7.834%	14	342	+236.250%
2026-05-12	22.4000	23.0000	21.5100	21.7000	-9.583%	18	342	+209.908%
2026-05-11	24.5000	25.0000	23.8000	24.0000	+3.448%	5	342	+180.208%
2026-05-08	23.3000	23.3000	21.9000	23.2000	-5.306%	47	327	+189.871%
2026-05-07	24.5000	24.5000	24.5000	24.5000	+10.910%	1	306	+174.490%
2026-05-06	22.0900	22.0900	22.0900	22.0900	-3.199%	1	307	+204.436%
2026-05-05	22.4800	23.4000	22.2000	22.8200	-6.091%	28	306	+194.698%
2026-05-04	24.5000	24.5000	24.3000	24.3000	+5.195%	24	308	+176.749%
2026-05-01	22.3200	23.1000	22.3200	23.1000	+15.500%	3	292	+191.126%
2026-04-30	20.6000	20.6000	20.0000	20.0000	-4.762%	6	292	+236.250%
2026-04-29	21.1200	21.1200	20.9500	21.0000	-12.244%	5	292	+220.238%
2026-04-28	23.9300	23.9300	23.9300	23.9300	-4.280%	1	294	+181.028%
2026-04-27	24.4000	25.0000	24.1700	25.0000	+13.020%	7	295	+169.000%
2026-04-24	20.1000	22.3200	20.0000	22.1200	+16.421%	16	292	+204.024%
2026-04-23	23.5000	23.5000	18.6000	19.0000	-39.683%	38	287	+253.947%
2026-04-22	33.0000	33.0000	31.5000	31.5000	-4.372%	4	274	+113.492%
2026-04-21	33.2100	33.2100	32.9400	32.9400	+2.649%	4	278	+104.159%
2026-04-20	32.0900	32.0900	32.0900	32.0900	+17.632%	1	278	+109.567%
2026-04-16	27.2800	27.2800	27.2800	27.2800	+2.943%	1	278	+146.518%
2026-04-15	24.2000	26.5000	24.2000	26.5000	+24.064%	114	278	+153.774%
2026-04-14	24.5000	24.5000	21.3600	21.3600	-4.643%	9	275	+214.841%
2026-04-13	21.3400	22.4000	21.3400	22.4000	+22.071%	16	270	+200.223%
2026-04-10	21.5200	21.5200	17.9700	18.3500	-18.697%	149	280	+266.485%
2026-04-09	24.2000	24.6000	22.3700	22.5700	-29.535%	97	280	+197.962%
2026-04-06	32.0300	32.0300	32.0300	32.0300	-7.374%	3	201	+109.959%
2026-03-31	34.5800	34.5800	34.5800	34.5800	-1.115%	3	203	+94.477%
2026-03-30	35.0500	35.0500	34.9700	34.9700	-0.086%	20	203	+92.308%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-19.725%	2	222	+92.143%
2026-03-16	43.5000	43.6000	43.5000	43.6000	-13.663%	2	224	+54.243%
2026-03-06	50.0000	51.0000	50.0000	50.5000	+2.851%	4	224	+33.168%
2026-03-05	49.1000	49.1000	49.1000	49.1000	+14.452%	1	224	+36.965%
2026-03-04	42.9000	42.9000	42.9000	42.9000	-0.233%	1	224	+56.760%
2026-03-03	43.0000	43.0000	43.0000	43.0000	+11.399%	1	224	+56.395%
2026-03-02	38.5000	38.6000	38.5000	38.6000	+3.485%	2	224	+74.223%
2026-02-26	37.3000	37.3000	37.3000	37.3000	+9.706%	20	223	+80.295%
2026-02-25	34.0000	34.0000	34.0000	34.0000	-5.187%	1	213	+97.794%
2026-02-24	35.8600	35.8600	35.8600	35.8600	+2.457%	1	213	+87.535%
2026-02-20	35.9800	35.9800	35.0000	35.0000	-4.110%	12	213	+92.143%
2026-02-19	36.5000	36.5000	36.5000	36.5000	-0.545%	2	202	+84.247%
2026-02-18	37.1000	37.1000	36.6000	36.7000	+2.171%	41	201	+83.243%
2026-02-17	37.8000	37.8000	35.9200	35.9200	-2.391%	12	181	+87.222%
2026-02-13	37.0000	37.0000	36.5000	36.8000	+14.928%	4	178	+82.745%
2026-02-11	31.0000	32.0200	30.6000	32.0200	-10.932%	17	178	+110.025%
2026-02-10	36.0000	36.2000	35.9500	35.9500	+8.023%	5	165	+87.065%
2026-02-09	33.2800	33.2800	33.2800	33.2800	+8.369%	1	162	+102.073%
2026-02-06	31.6000	31.6000	30.6000	30.7100	-41.616%	46	161	+118.984%
2026-01-22	52.6000	52.6000	52.6000	52.6000	-10.681%	1	138	+27.852%
2026-01-15	58.8900	58.8900	58.8900	58.8900	-10.229%	2	137	+14.196%
2026-01-13	65.6000	65.6000	65.6000	65.6000	-10.627%	2	139	+2.515%
2026-01-06	73.4000	73.4000	73.4000	73.4000	+1.241%	1	137	-8.379%
2026-01-02	72.5000	72.5000	72.5000	72.5000	-7.230%	1	137	-7.241%
2025-12-31	78.6300	78.6300	78.1500	78.1500	-3.148%	3	140	-13.948%
2025-12-22	80.7000	80.7000	80.6900	80.6900	0.000%	2	140	-16.656%