Dark

NOW20261218C80
NOW Dec 18 2026 80.00 Call (NOW261218C00080000)
option OPRA

EOD

Jul 8, 2026

33.30-14.725%(-5.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.6600	34.6600	33.3000	33.3000	-14.725%	3	364	0.000%
2026-07-07	38.3600	39.0500	38.3600	39.0500	+15.090%	3	367	-14.725%
2026-07-06	33.9300	33.9300	33.9300	33.9300	+2.818%	1	370	-1.857%
2026-07-02	33.0000	33.0000	33.0000	33.0000	-1.079%	1	370	+0.909%
2026-07-01	30.6900	33.3600	30.6900	33.3600	+23.556%	2	370	-0.180%
2026-06-30	27.4000	27.4000	27.0000	27.0000	+1.504%	2	369	+23.333%
2026-06-26	25.0400	26.6000	25.0400	26.6000	+22.694%	3	367	+25.188%
2026-06-25	21.9200	21.9200	21.6800	21.6800	-11.038%	22	366	+53.598%
2026-06-24	25.5000	25.5000	24.3700	24.3700	-9.573%	5	346	+36.643%
2026-06-23	26.9500	26.9500	26.9500	26.9500	+18.202%	2	349	+23.562%
2026-06-22	22.8000	22.8000	22.8000	22.8000	-11.799%	2	347	+46.053%
2026-06-18	25.8500	25.8500	25.8500	25.8500	-6.679%	1	346	+28.820%
2026-06-17	30.1900	30.1900	27.7000	27.7000	-9.536%	4	346	+20.217%
2026-06-16	32.6000	32.6000	30.6200	30.6200	-8.323%	2	346	+8.752%
2026-06-15	33.4000	33.4000	33.4000	33.4000	+7.395%	1	349	-0.299%
2026-06-12	30.0700	31.1000	30.0700	31.1000	-1.582%	3	349	+7.074%
2026-06-11	32.9000	32.9000	31.6000	31.6000	-11.236%	4	349	+5.380%
2026-06-09	38.7000	38.7000	33.4000	35.6000	-13.676%	5	349	-6.461%
2026-06-05	42.9000	42.9000	41.2400	41.2400	-14.262%	4	350	-19.253%
2026-06-04	50.0000	50.0000	48.1000	48.1000	+0.208%	2	354	-30.769%
2026-06-03	48.0000	48.0000	48.0000	48.0000	-9.791%	2	356	-30.625%
2026-06-02	55.5000	55.5000	51.6600	53.2100	-14.522%	8	354	-37.418%
2026-06-01	59.3000	64.0000	59.3000	62.2500	+22.781%	9	355	-46.506%
2026-05-29	44.0000	50.7000	44.0000	50.7000	+34.127%	11	364	-34.320%
2026-05-28	35.6000	37.8000	35.6000	37.8000	+18.644%	6	362	-11.905%
2026-05-27	28.9000	31.8600	28.9000	31.8600	+4.084%	16	362	+4.520%
2026-05-26	30.6100	30.6100	30.6100	30.6100	+2.546%	2	375	+8.788%
2026-05-21	31.0600	31.5600	29.8200	29.8500	-8.154%	19	377	+11.558%
2026-05-20	29.5000	32.5000	29.5000	32.5000	+2.362%	9	377	+2.462%
2026-05-19	37.0000	37.0000	31.5000	31.7500	-4.223%	17	356	+4.882%
2026-05-18	29.5000	34.4400	29.5000	33.1500	+25.094%	32	356	+0.452%
2026-05-15	26.3000	27.3500	26.3000	26.5000	+14.224%	18	356	+25.660%
2026-05-14	20.0000	23.9000	19.3000	23.2000	+16.000%	14	341	+43.534%
2026-05-13	20.3400	20.8000	19.7800	20.0000	-7.834%	14	342	+66.500%
2026-05-12	22.4000	23.0000	21.5100	21.7000	-9.583%	18	342	+53.456%
2026-05-11	24.5000	25.0000	23.8000	24.0000	+3.448%	5	342	+38.750%
2026-05-08	23.3000	23.3000	21.9000	23.2000	-5.306%	47	327	+43.534%
2026-05-07	24.5000	24.5000	24.5000	24.5000	+10.910%	1	306	+35.918%
2026-05-06	22.0900	22.0900	22.0900	22.0900	-3.199%	1	307	+50.747%
2026-05-05	22.4800	23.4000	22.2000	22.8200	-6.091%	28	306	+45.925%
2026-05-04	24.5000	24.5000	24.3000	24.3000	+5.195%	24	308	+37.037%
2026-05-01	22.3200	23.1000	22.3200	23.1000	+15.500%	3	292	+44.156%
2026-04-30	20.6000	20.6000	20.0000	20.0000	-4.762%	6	292	+66.500%
2026-04-29	21.1200	21.1200	20.9500	21.0000	-12.244%	5	292	+58.571%
2026-04-28	23.9300	23.9300	23.9300	23.9300	-4.280%	1	294	+39.156%
2026-04-27	24.4000	25.0000	24.1700	25.0000	+13.020%	7	295	+33.200%
2026-04-24	20.1000	22.3200	20.0000	22.1200	+16.421%	16	292	+50.542%
2026-04-23	23.5000	23.5000	18.6000	19.0000	-39.683%	38	287	+75.263%
2026-04-22	33.0000	33.0000	31.5000	31.5000	-4.372%	4	274	+5.714%
2026-04-21	33.2100	33.2100	32.9400	32.9400	+2.649%	4	278	+1.093%
2026-04-20	32.0900	32.0900	32.0900	32.0900	+17.632%	1	278	+3.771%
2026-04-16	27.2800	27.2800	27.2800	27.2800	+2.943%	1	278	+22.067%
2026-04-15	24.2000	26.5000	24.2000	26.5000	+24.064%	114	278	+25.660%
2026-04-14	24.5000	24.5000	21.3600	21.3600	-4.643%	9	275	+55.899%
2026-04-13	21.3400	22.4000	21.3400	22.4000	+22.071%	16	270	+48.661%
2026-04-10	21.5200	21.5200	17.9700	18.3500	-18.697%	149	280	+81.471%
2026-04-09	24.2000	24.6000	22.3700	22.5700	-29.535%	97	280	+47.541%
2026-04-06	32.0300	32.0300	32.0300	32.0300	-7.374%	3	201	+3.965%
2026-03-31	34.5800	34.5800	34.5800	34.5800	-1.115%	3	203	-3.702%
2026-03-30	35.0500	35.0500	34.9700	34.9700	-0.086%	20	203	-4.776%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-19.725%	2	222	-4.857%
2026-03-16	43.5000	43.6000	43.5000	43.6000	-13.663%	2	224	-23.624%
2026-03-06	50.0000	51.0000	50.0000	50.5000	+2.851%	4	224	-34.059%
2026-03-05	49.1000	49.1000	49.1000	49.1000	+14.452%	1	224	-32.179%
2026-03-04	42.9000	42.9000	42.9000	42.9000	-0.233%	1	224	-22.378%
2026-03-03	43.0000	43.0000	43.0000	43.0000	+11.399%	1	224	-22.558%
2026-03-02	38.5000	38.6000	38.5000	38.6000	+3.485%	2	224	-13.731%
2026-02-26	37.3000	37.3000	37.3000	37.3000	+9.706%	20	223	-10.724%
2026-02-25	34.0000	34.0000	34.0000	34.0000	-5.187%	1	213	-2.059%
2026-02-24	35.8600	35.8600	35.8600	35.8600	+2.457%	1	213	-7.139%
2026-02-20	35.9800	35.9800	35.0000	35.0000	-4.110%	12	213	-4.857%
2026-02-19	36.5000	36.5000	36.5000	36.5000	-0.545%	2	202	-8.767%
2026-02-18	37.1000	37.1000	36.6000	36.7000	+2.171%	41	201	-9.264%
2026-02-17	37.8000	37.8000	35.9200	35.9200	-2.391%	12	181	-7.294%
2026-02-13	37.0000	37.0000	36.5000	36.8000	+14.928%	4	178	-9.511%
2026-02-11	31.0000	32.0200	30.6000	32.0200	-10.932%	17	178	+3.998%
2026-02-10	36.0000	36.2000	35.9500	35.9500	+8.023%	5	165	-7.371%
2026-02-09	33.2800	33.2800	33.2800	33.2800	+8.369%	1	162	+0.060%
2026-02-06	31.6000	31.6000	30.6000	30.7100	-41.616%	46	161	+8.434%
2026-01-22	52.6000	52.6000	52.6000	52.6000	-10.681%	1	138	-36.692%
2026-01-15	58.8900	58.8900	58.8900	58.8900	-10.229%	2	137	-43.454%
2026-01-13	65.6000	65.6000	65.6000	65.6000	-10.627%	2	139	-49.238%
2026-01-06	73.4000	73.4000	73.4000	73.4000	+1.241%	1	137	-54.632%
2026-01-02	72.5000	72.5000	72.5000	72.5000	-7.230%	1	137	-54.069%
2025-12-31	78.6300	78.6300	78.1500	78.1500	-3.148%	3	140	-57.390%
2025-12-22	80.7000	80.7000	80.6900	80.6900	0.000%	2	140	-58.731%