Dark

NOW20261218C344
NOW Dec 18 2026 344.00 Call (NOW261218C00344000)
option OPRA

EOD

Aug 31, 2026

0.2400+20.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2400	0.2000	0.2400	+20.000%	3	959	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+53.846%	1	959	+20.000%
2026-08-27	0.4900	0.4900	0.1200	0.1300	+85.714%	251	958	+84.615%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	10	981	+242.857%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-43.750%	1	991	+166.667%
2026-08-21	0.2800	0.2800	0.1400	0.1600	+14.286%	16	992	+50.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	4	977	+71.429%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+30.000%	2	973	+84.615%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-50.000%	20	971	+140.000%
2026-08-17	0.1300	0.2000	0.1300	0.2000	0.000%	5	951	+20.000%
2026-08-14	0.2600	0.2600	0.0100	0.2000	0.000%	21	946	+20.000%
2026-08-13	0.2500	0.2500	0.2000	0.2000	-42.857%	14	943	+20.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-12.500%	10	929	-31.429%
2026-08-10	0.2900	0.4000	0.2900	0.4000	-18.367%	4	919	-40.000%
2026-08-07	0.3000	0.4900	0.3000	0.4900	+96.000%	6	917	-51.020%
2026-08-05	0.2700	0.2700	0.2500	0.2500	+25.000%	7	915	-4.000%
2026-08-04	0.2500	0.2500	0.2000	0.2000	-9.091%	3	919	+20.000%
2026-08-03	0.1500	0.2500	0.1500	0.2200	+57.143%	17	919	+9.091%
2026-07-29	0.2000	0.2400	0.1400	0.1400	-30.000%	14	912	+71.429%
2026-07-28	0.2800	0.2800	0.2000	0.2000	0.000%	11	915	+20.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+100.000%	2	904	+20.000%
2026-07-23	0.1700	0.1700	0.1000	0.1000	-66.667%	5	906	+140.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	3	909	-20.000%
2026-07-21	0.2800	0.3000	0.2800	0.3000	-31.818%	14	906	-20.000%
2026-07-20	0.4400	0.4400	0.4400	0.4400	+29.412%	2	892	-45.455%
2026-07-16	0.3500	0.3800	0.3400	0.3400	+17.241%	18	890	-29.412%
2026-07-14	0.3800	0.3900	0.2900	0.2900	-34.091%	89	874	-17.241%
2026-07-10	0.4600	0.4900	0.4400	0.4400	+25.714%	9	867	-45.455%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-28.571%	3	870	-31.429%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-34.667%	19	873	-51.020%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+41.509%	3	892	-68.000%
2026-07-06	0.5500	0.5600	0.4600	0.5300	+39.474%	96	891	-54.717%
2026-07-02	0.7000	0.7000	0.3800	0.3800	-5.000%	2	835	-36.842%
2026-07-01	0.5800	0.5800	0.4000	0.4000	+33.333%	22	835	-40.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-40.000%	1	817	-20.000%
2026-06-29	0.3500	0.5000	0.3500	0.5000	+100.000%	21	818	-52.000%
2026-06-25	0.3000	0.3000	0.2500	0.2500	-28.571%	7	837	-4.000%
2026-06-24	0.3200	0.3800	0.3200	0.3500	0.000%	21	837	-31.429%
2026-06-23	0.4000	0.4000	0.3400	0.3500	-18.605%	12	838	-31.429%
2026-06-18	0.3800	0.4500	0.3500	0.4300	+7.500%	21	803	-44.186%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+700.000%	8	803	-40.000%
2026-06-16	0.4000	0.4000	0.0500	0.0500	-90.000%	14	803	+380.000%
2026-06-15	0.6000	0.6000	0.4500	0.5000	-16.667%	7	799	-52.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	0.000%	2	799	-60.000%
2026-06-11	0.6500	0.6500	0.6000	0.6000	+20.000%	4	799	-60.000%
2026-06-10	0.7000	0.9000	0.5000	0.5000	-44.444%	14	801	-52.000%
2026-06-09	0.9700	1.2500	0.6500	0.9000	-21.739%	44	790	-73.333%
2026-06-08	1.1000	1.1500	1.0000	1.1500	-4.167%	18	783	-79.130%
2026-06-05	1.3600	1.3600	1.0500	1.2000	-21.569%	14	767	-80.000%
2026-06-04	1.9500	1.9500	1.5300	1.5300	-1.290%	9	756	-84.314%
2026-06-03	1.6500	1.6500	1.4500	1.5500	-20.513%	9	754	-84.516%
2026-06-02	2.0000	2.2500	1.8000	1.9500	-25.000%	92	754	-87.692%
2026-06-01	1.7500	2.9500	1.7500	2.6000	+116.667%	139	745	-90.769%
2026-05-29	0.7000	1.4000	0.6500	1.2000	+140.000%	49	802	-80.000%
2026-05-28	0.5000	0.6100	0.5000	0.5000	+35.135%	10	790	-52.000%
2026-05-27	0.4000	0.4000	0.3200	0.3700	+5.714%	11	790	-35.135%
2026-05-26	0.5000	0.5000	0.3500	0.3500	-14.634%	17	787	-31.429%
2026-05-22	1.0400	1.0400	0.4100	0.4100	-8.889%	4	771	-41.463%
2026-05-21	0.4000	0.4500	0.4000	0.4500	-10.000%	11	771	-46.667%
2026-05-20	0.5500	0.5500	0.5000	0.5000	-9.091%	13	771	-52.000%
2026-05-19	0.6000	0.7000	0.5000	0.5500	0.000%	33	749	-56.364%
2026-05-18	0.3500	0.7500	0.3500	0.5500	+57.143%	60	749	-56.364%
2026-05-15	0.3500	0.3500	0.2500	0.3500	+29.630%	23	749	-31.429%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+170.000%	1	718	-11.111%
2026-05-13	0.1600	0.1600	0.1000	0.1000	-66.667%	2	717	+140.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+15.385%	2	717	-20.000%
2026-05-11	0.2500	0.5000	0.1800	0.2600	+188.889%	26	717	-7.692%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-10.000%	10	689	+166.667%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	4	679	+140.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-25.000%	4	682	+60.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	678	+20.000%
2026-04-24	0.1100	0.1900	0.1100	0.1900	+26.667%	6	678	+26.316%
2026-04-23	0.3000	0.3000	0.1500	0.1500	-25.000%	8	673	+60.000%
2026-04-13	0.1800	0.2000	0.1800	0.2000	+33.333%	3	665	+20.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	662	+60.000%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-44.000%	2	662	+71.429%
2026-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	660	-4.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	650	-4.000%
2026-03-11	0.2400	0.2600	0.2400	0.2600	-42.222%	5	649	-7.692%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+73.077%	5	654	-46.667%
2026-03-09	2.0100	2.0100	0.2600	0.2600	-29.730%	3	649	-7.692%
2026-03-06	5.1800	5.1800	0.3600	0.3700	+27.586%	5	652	-35.135%
2026-03-05	0.3500	0.3500	0.2900	0.2900	-17.143%	42	657	-17.241%
2026-02-20	0.3700	0.3700	0.3500	0.3500	+16.667%	6	699	-31.429%
2026-02-17	0.3900	0.3900	0.3000	0.3000	-28.571%	8	699	-20.000%
2026-02-13	5.0600	5.0600	0.3700	0.4200	+20.000%	12	719	-42.857%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-22.222%	6	719	-31.429%
2026-02-02	0.1500	0.4500	0.1500	0.4500	-18.182%	5	716	-46.667%
2026-01-23	0.5500	0.5500	0.5500	0.5500	+266.667%	2	716	-56.364%
2026-01-14	1.4700	1.4700	0.1500	0.1500	-71.154%	4	714	+60.000%
2026-01-06	0.5200	0.5400	0.5200	0.5200	-42.222%	95	712	-53.846%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+18.421%	1	616	-73.333%
2025-12-23	0.4500	0.7700	0.4500	0.7600	+7.042%	4	616	-68.421%
2025-12-19	0.7100	0.7200	0.7100	0.7100	-16.471%	4	616	-66.197%
2025-12-18	0.7800	0.9000	0.6800	0.8500	0.000%	9	616	-71.765%