Dark

NOW20261218C240
NOW Dec 18 2026 240.00 Call (NOW261218C00240000)
option OPRA

EOD

Sep 2, 2026

1.22-2.400%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2500	1.2500	1.2200	1.2200	-2.400%	2	779	0.000%
2026-09-01	1.5000	1.5000	1.2500	1.2500	-29.379%	9	778	-2.400%
2026-08-31	1.2800	1.7700	1.2800	1.7700	+16.447%	5	786	-31.073%
2026-08-28	1.6000	1.6000	1.5200	1.5200	+36.937%	8	786	-19.737%
2026-08-27	0.9700	1.1100	0.9700	1.1100	+38.750%	31	787	+9.910%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-5.882%	3	762	+52.500%
2026-08-21	0.8700	0.9500	0.8500	0.8500	-14.141%	85	760	+43.529%
2026-08-20	0.9900	0.9900	0.9900	0.9900	-1.000%	28	759	+23.232%
2026-08-19	0.7500	1.0000	0.7500	1.0000	+69.492%	2	731	+22.000%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-41.000%	1	732	+106.780%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-35.897%	1	731	+22.000%
2026-08-10	1.3000	1.5600	1.3000	1.5600	+11.429%	4	731	-21.795%
2026-08-07	1.3000	1.4500	1.2000	1.4000	+40.000%	103	731	-12.857%
2026-08-06	0.8500	1.0400	0.8500	1.0000	-13.043%	5	764	+22.000%
2026-08-05	1.2400	1.3800	1.1500	1.1500	+4.545%	43	760	+6.087%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+15.789%	2	798	+10.909%
2026-08-03	0.9000	1.0000	0.9000	0.9500	+35.714%	5	798	+28.421%
2026-07-31	0.6500	0.7500	0.6500	0.7000	-6.667%	10	797	+74.286%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-25.000%	1	794	+62.667%
2026-07-29	0.8500	1.0000	0.8000	1.0000	+25.000%	9	793	+22.000%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+6.667%	1	798	+52.500%
2026-07-27	0.7000	0.7500	0.7000	0.7500	+50.000%	6	797	+62.667%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	796	+144.000%
2026-07-23	0.6400	0.7500	0.5000	0.5000	-27.536%	4	796	+144.000%
2026-07-22	0.8500	0.8500	0.6900	0.6900	-28.866%	12	795	+76.812%
2026-07-20	0.9200	1.0000	0.9200	0.9700	+2.105%	9	797	+25.773%
2026-07-17	1.0000	1.0000	0.9500	0.9500	-13.636%	3	794	+28.421%
2026-07-16	1.0000	1.1000	1.0000	1.1000	-4.348%	3	792	+10.909%
2026-07-15	1.2500	1.2500	1.1500	1.1500	-4.167%	2	789	+6.087%
2026-07-14	1.1000	1.2000	1.1000	1.2000	-17.241%	5	787	+1.667%
2026-07-13	1.3500	1.5500	1.3500	1.4500	+7.407%	3	786	-15.862%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	783	-9.630%
2026-07-09	1.2500	1.4000	1.2500	1.4000	0.000%	9	783	-12.857%
2026-07-08	1.5000	1.5000	1.3500	1.4000	-22.222%	13	774	-12.857%
2026-07-07	1.6500	1.8000	1.6500	1.8000	+24.138%	32	762	-32.222%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+11.538%	2	781	-15.862%
2026-07-02	1.4000	1.4000	1.3000	1.3000	-16.667%	3	777	-6.154%
2026-07-01	1.5900	1.5900	1.5000	1.5600	+41.818%	5	777	-21.795%
2026-06-29	1.2500	1.2800	1.1000	1.1000	+46.667%	11	779	+10.909%
2026-06-25	0.8000	0.8000	0.7500	0.7500	-28.571%	2	783	+62.667%
2026-06-23	1.0000	1.0500	1.0000	1.0500	+5.000%	28	783	+16.190%
2026-06-22	1.0000	1.0000	0.9000	1.0000	0.000%	8	783	+22.000%
2026-06-18	1.1000	1.1000	1.0000	1.0000	-9.091%	8	773	+22.000%
2026-06-17	1.2500	1.3500	1.1000	1.1000	-26.667%	19	773	+10.909%
2026-06-16	1.4500	1.5000	1.3000	1.5000	-3.226%	7	773	-18.667%
2026-06-15	1.6400	1.6700	1.5500	1.5500	+3.333%	21	748	-21.290%
2026-06-12	1.3500	1.5000	1.3500	1.5000	-11.765%	11	748	-18.667%
2026-06-11	1.7500	1.7500	1.6000	1.7000	-17.073%	28	748	-28.235%
2026-06-10	2.1000	2.1000	2.0500	2.0500	+2.500%	6	740	-40.488%
2026-06-09	2.6000	2.6000	1.8500	2.0000	-31.271%	108	749	-39.000%
2026-06-08	2.7500	2.9100	2.7500	2.9100	+2.105%	7	656	-58.076%
2026-06-05	2.8500	2.8500	2.8500	2.8500	-26.923%	5	653	-57.193%
2026-06-04	4.3000	4.3000	3.8500	3.9000	+8.333%	25	653	-68.718%
2026-06-03	5.1000	5.1000	3.5000	3.6000	-30.368%	77	653	-66.111%
2026-06-02	6.9000	6.9000	4.6000	5.1700	-24.855%	26	630	-76.402%
2026-06-01	7.2900	7.5000	6.8800	6.8800	+76.410%	17	611	-82.267%
2026-05-29	3.0000	3.9000	3.0000	3.9000	+116.667%	13	602	-68.718%
2026-05-28	1.6700	1.8000	1.6700	1.8000	+33.333%	7	602	-32.222%
2026-05-27	1.3700	1.3700	1.3500	1.3500	+22.727%	3	602	-9.630%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-24.138%	1	599	+10.909%
2026-05-19	1.8000	1.8000	1.3800	1.4500	+3.571%	3	598	-15.862%
2026-05-18	1.2400	1.4200	1.2400	1.4000	+72.840%	8	598	-12.857%
2026-05-15	0.8700	0.8700	0.8100	0.8100	+8.000%	10	598	+50.617%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+87.500%	1	587	+62.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-52.941%	1	586	+205.000%
2026-04-22	0.8500	0.8500	0.8100	0.8500	+13.333%	9	587	+43.529%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+11.940%	1	585	+62.667%
2026-04-16	0.6700	0.6700	0.6700	0.6700	+48.889%	1	585	+82.090%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+25.000%	2	584	+171.111%
2026-04-14	0.5000	0.5000	0.3600	0.3600	-10.000%	11	584	+238.889%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-33.333%	1	588	+205.000%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-33.333%	1	587	+103.333%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+5.882%	1	587	+35.556%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	586	+43.529%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-12.500%	2	586	+16.190%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-37.500%	1	585	+1.667%
2026-03-09	1.9200	1.9200	1.9200	1.9200	-2.538%	10	584	-36.458%
2026-03-06	2.7600	2.7600	1.8000	1.9700	+27.097%	8	584	-38.071%
2026-03-05	1.5000	1.6200	1.5000	1.5500	+19.231%	6	585	-21.290%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+18.182%	10	587	-6.154%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-53.586%	1	587	+10.909%
2026-02-17	2.3700	2.3700	2.3700	2.3700	+92.683%	15	586	-48.523%
2026-02-13	1.2300	1.2300	1.2300	1.2300	+17.143%	5	591	-0.813%
2026-02-12	1.1200	1.1200	1.0500	1.0500	+10.526%	2	591	+16.190%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-13.636%	1	591	+28.421%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	590	+10.909%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+17.647%	2	589	+22.000%
2026-02-06	0.9000	0.9000	0.8500	0.8500	-26.087%	2	589	+43.529%
2026-02-05	1.1500	1.1500	1.1500	1.1500	+6.481%	5	588	+6.087%
2026-02-04	1.0800	1.0800	1.0800	1.0800	-1.818%	50	589	+12.963%
2026-02-03	1.2000	1.2000	1.1000	1.1000	-8.333%	13	589	+10.909%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-4.000%	5	592	+1.667%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-41.860%	1	592	-2.400%
2026-01-27	2.1500	2.1500	2.1500	2.1500	-6.522%	1	593	-43.256%
2026-01-26	2.3000	2.3800	2.3000	2.3000	+48.387%	21	592	-46.957%
2026-01-22	1.6500	1.7500	1.5500	1.5500	-13.889%	6	598	-21.290%
2026-01-14	2.0000	2.0000	1.8000	1.8000	-9.548%	6	597	-32.222%
2026-01-13	2.0000	2.1000	1.9000	1.9900	-13.478%	23	591	-38.693%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-14.815%	5	581	-46.957%
2026-01-08	2.7000	2.7000	2.7000	2.7000	-15.625%	1	581	-54.815%
2026-01-02	4.0000	4.0000	3.0000	3.2000	-8.571%	11	581	-61.875%
2025-12-31	3.7600	3.8000	3.5000	3.5000	-23.913%	25	602	-65.143%
2025-12-18	4.6000	4.6000	4.6000	4.6000	0.000%	2	602	-73.478%