Dark

NOW20261218C220
NOW Dec 18 2026 220.00 Call (NOW261218C00220000)
option OPRA

EOD

Aug 31, 2026

3.05+7.018%(+0.20)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6900	3.1500	2.6900	3.0500	+7.018%	41	598	0.000%
2026-08-28	2.3000	2.8500	2.2600	2.8500	+43.216%	18	620	+7.018%
2026-08-27	1.3800	2.0000	1.3800	1.9900	+64.463%	41	619	+53.266%
2026-08-25	1.2100	1.2100	1.2100	1.2100	-20.915%	25	593	+152.066%
2026-08-13	1.5300	1.5300	1.5300	1.5300	-27.488%	1	593	+99.346%
2026-08-11	2.1100	2.1100	2.1100	2.1100	+27.108%	4	592	+44.550%
2026-08-10	1.6600	1.6600	1.6600	1.6600	+3.750%	1	593	+83.735%
2026-08-05	1.9800	1.9800	1.6000	1.6000	-3.030%	54	593	+90.625%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+65.000%	1	595	+84.848%
2026-07-30	0.9600	1.0000	0.9100	1.0000	-13.043%	9	595	+205.000%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+5.505%	1	599	+165.217%
2026-07-28	1.0900	1.0900	1.0900	1.0900	+10.101%	2	600	+179.817%
2026-07-27	0.9900	0.9900	0.9900	0.9900	+43.478%	1	600	+208.081%
2026-07-24	0.7300	0.7300	0.6900	0.6900	+155.556%	5	601	+342.029%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-68.966%	1	599	+1,029.630%
2026-07-22	1.0400	1.0500	0.8500	0.8700	-33.077%	45	600	+250.575%
2026-07-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	585	+134.615%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-34.010%	1	584	+134.615%
2026-07-13	1.9900	1.9900	1.9700	1.9700	+4.233%	4	585	+54.822%
2026-07-09	1.5000	1.8900	1.5000	1.8900	+3.279%	2	586	+61.376%
2026-07-08	1.8300	1.8300	1.8300	1.8300	-24.691%	1	586	+66.667%
2026-07-07	2.2700	2.5000	2.2100	2.4300	+18.537%	30	585	+25.514%
2026-07-06	2.0500	2.0500	2.0500	2.0500	+13.889%	6	588	+48.780%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-4.762%	2	587	+69.444%
2026-07-01	1.8900	1.8900	1.8900	1.8900	+18.125%	6	587	+61.376%
2026-06-29	1.6500	1.6500	1.6000	1.6000	+52.381%	2	581	+90.625%
2026-06-26	1.1000	1.1000	1.0500	1.0500	+5.000%	21	581	+190.476%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-25.926%	1	560	+205.000%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+3.846%	8	559	+125.926%
2026-06-22	1.2300	1.3000	1.2300	1.3000	-10.345%	4	558	+134.615%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-19.444%	1	544	+110.345%
2026-06-17	1.6900	1.8000	1.6900	1.8000	-14.286%	11	544	+69.444%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-11.017%	1	544	+45.238%
2026-06-15	2.1000	2.3600	2.1000	2.3600	+16.832%	27	612	+29.237%
2026-06-12	1.8000	2.0200	1.7700	2.0200	+1.000%	63	612	+50.990%
2026-06-11	2.1000	2.1000	2.0000	2.0000	-21.569%	11	612	+52.500%
2026-06-09	3.2300	3.5000	2.5500	2.5500	-32.895%	21	612	+19.608%
2026-06-08	3.6000	3.8000	3.5500	3.8000	+2.703%	11	612	-19.737%
2026-06-05	4.9000	4.9000	3.7000	3.7000	-22.105%	72	615	-17.568%
2026-06-04	5.3000	5.3000	4.6300	4.7500	+5.556%	76	667	-35.789%
2026-06-03	5.4500	5.4500	4.5000	4.5000	-32.836%	17	643	-32.222%
2026-06-02	8.0000	8.0000	5.8500	6.7000	-22.989%	358	644	-54.478%
2026-06-01	8.5000	9.9000	8.3000	8.7000	+74.000%	26	402	-64.943%
2026-05-29	3.6200	5.2000	3.6200	5.0000	+101.613%	32	388	-39.000%
2026-05-28	2.3500	2.4800	2.0000	2.4800	+37.778%	52	375	+22.984%
2026-05-27	1.7000	1.8000	1.7000	1.8000	+5.882%	2	373	+69.444%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-2.857%	1	372	+79.412%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+0.575%	10	371	+74.286%
2026-05-18	1.7400	1.7400	1.7400	1.7400	+45.000%	1	361	+75.287%
2026-05-15	1.0000	1.2000	1.0000	1.2000	+41.176%	4	361	+154.167%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-8.602%	1	360	+258.824%
2026-05-11	0.9300	0.9300	0.9300	0.9300	+3.333%	1	359	+227.957%
2026-05-08	1.1000	1.1000	0.8000	0.9000	+34.328%	31	359	+238.889%
2026-05-06	0.6700	0.6700	0.6700	0.6700	+6.349%	1	348	+355.224%
2026-04-24	0.6300	0.6300	0.6300	0.6300	+1,160.000%	1	348	+384.127%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-96.063%	1	348	+6,000.000%
2026-04-22	1.1500	1.2700	1.1500	1.2700	+29.592%	60	348	+140.157%
2026-04-21	0.9800	0.9800	0.9800	0.9800	+50.769%	20	369	+211.224%
2026-04-20	0.9200	0.9300	0.6100	0.6500	-23.529%	176	369	+369.231%
2026-04-17	0.9500	0.9500	0.8500	0.8500	-10.526%	2	485	+258.824%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+90.000%	10	484	+221.053%
2026-04-10	1.3200	1.3200	0.5000	0.5000	-3.846%	55	494	+510.000%
2026-04-09	0.5300	0.5300	0.4800	0.5200	-42.222%	378	449	+486.538%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-23.729%	1	267	+238.889%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-28.485%	3	266	+158.475%
2026-03-16	1.6500	1.6500	1.6500	1.6500	+14.583%	5	266	+84.848%
2026-02-27	1.4400	1.4400	1.4400	1.4400	-20.879%	5	261	+111.806%
2026-02-26	1.8200	1.8200	1.8200	1.8200	+23.810%	1	261	+67.582%
2026-02-25	1.4900	1.4900	1.4700	1.4700	-2.000%	3	261	+107.483%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	261	+103.333%
2026-02-23	1.3500	1.4000	1.3500	1.4000	-28.934%	7	260	+117.857%
2026-02-13	1.5000	1.9700	1.5000	1.9700	+30.464%	6	256	+54.822%
2026-02-03	1.5100	1.5100	1.5100	1.5100	-9.581%	5	256	+101.987%
2026-01-29	1.6000	1.6700	1.5100	1.6700	-43.960%	12	256	+82.635%
2026-01-28	2.9800	2.9800	2.9800	2.9800	+29.004%	1	266	+2.349%
2026-01-21	2.3100	2.3100	2.3100	2.3100	+3.125%	2	265	+32.035%
2026-01-20	2.2400	2.2400	2.2400	2.2400	-40.426%	2	265	+36.161%
2026-01-09	3.7600	3.7600	3.7600	3.7600	-30.370%	2	265	-18.883%
2026-01-07	5.4000	5.4000	5.4000	5.4000	+13.684%	2	265	-43.519%
2026-01-02	4.7000	4.7500	4.7000	4.7500	-18.942%	7	265	-35.789%
2025-12-23	7.4000	7.4000	5.8600	5.8600	-16.405%	2	265	-47.952%
2025-12-22	6.7000	7.0100	6.7000	7.0100	+13.247%	4	265	-56.491%
2025-12-19	6.6900	6.6900	6.1900	6.1900	0.000%	23	265	-50.727%