Dark

NOW20261218C200
NOW Dec 18 2026 200.00 Call (NOW261218C00200000)
option OPRA

EOD

Jul 9, 2026

2.69-0.370%(-0.01)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1000	2.6900	2.1000	2.6900	-0.370%	23	3,382	0.000%
2026-07-08	2.4000	2.7000	2.4000	2.7000	-14.286%	5	3,390	-0.370%
2026-07-07	3.1300	3.6000	2.9600	3.1500	+14.545%	94	3,391	-14.603%
2026-07-06	2.6000	2.8000	2.5000	2.7500	+5.769%	87	3,403	-2.182%
2026-07-02	2.8000	2.8000	2.5000	2.6000	-5.455%	25	3,438	+3.462%
2026-07-01	2.3500	2.7500	2.1400	2.7500	+39.594%	30	3,438	-2.182%
2026-06-30	2.0000	2.0000	1.9500	1.9700	-5.288%	8	3,428	+36.548%
2026-06-29	2.1500	2.2000	2.0800	2.0800	+9.474%	46	3,430	+29.327%
2026-06-26	1.6000	2.0000	1.4500	1.9000	+46.154%	243	3,465	+41.579%
2026-06-25	1.2500	1.4500	1.2500	1.3000	-18.750%	450	3,272	+106.923%
2026-06-24	1.7500	1.7500	1.5000	1.6000	-13.514%	106	2,864	+68.125%
2026-06-23	1.7000	1.9500	1.7000	1.8500	+15.625%	89	2,840	+45.405%
2026-06-22	1.8000	1.8500	1.5000	1.6000	-13.514%	61	2,799	+68.125%
2026-06-18	1.8000	1.9500	1.6400	1.8500	-4.639%	136	2,674	+45.405%
2026-06-17	2.3500	2.7000	1.9400	1.9400	-26.236%	88	2,674	+38.660%
2026-06-16	2.9500	2.9500	2.4000	2.6300	-6.071%	10	2,674	+2.281%
2026-06-15	2.9500	3.3000	2.8000	2.8000	+7.692%	105	2,593	-3.929%
2026-06-12	2.6000	2.8500	2.3500	2.6000	-10.035%	59	2,593	+3.462%
2026-06-11	3.1000	3.3000	2.8000	2.8900	-23.947%	101	2,593	-6.920%
2026-06-10	3.7000	3.8400	3.3000	3.8000	+5.556%	42	2,574	-29.211%
2026-06-09	4.6300	4.6300	3.1000	3.6000	-28.000%	230	2,554	-25.278%
2026-06-08	4.4000	5.3000	4.4000	5.0000	+6.383%	53	2,563	-46.200%
2026-06-05	6.4000	6.4000	4.6000	4.7000	-28.788%	55	2,563	-42.766%
2026-06-04	7.0000	7.6000	6.2000	6.6000	+11.864%	198	2,573	-59.242%
2026-06-03	7.5000	7.5000	5.9000	5.9000	-30.588%	281	2,502	-54.407%
2026-06-02	10.0000	10.3000	7.4000	8.5000	-27.350%	322	2,488	-68.353%
2026-06-01	9.5000	12.5000	9.2500	11.7000	+72.059%	1,235	2,455	-77.009%
2026-05-29	4.7000	7.3000	4.4000	6.8000	+106.061%	269	1,422	-60.441%
2026-05-28	2.9000	3.6000	2.9000	3.3000	+27.907%	117	1,345	-18.485%
2026-05-27	2.2000	2.7000	2.2000	2.5800	+12.174%	109	1,293	+4.264%
2026-05-26	2.2500	2.4500	2.1000	2.3000	-7.258%	11	1,293	+16.957%
2026-05-22	2.4500	2.8000	2.3900	2.4800	+8.772%	119	1,285	+8.468%
2026-05-21	2.5500	2.5500	2.2600	2.2800	-24.000%	66	1,166	+17.982%
2026-05-20	2.3500	3.0000	2.3500	3.0000	0.000%	26	1,166	-10.333%
2026-05-19	3.2000	3.8000	2.5000	3.0000	+11.111%	179	1,211	-10.333%
2026-05-18	2.0000	2.8500	1.8500	2.7000	+54.286%	143	1,211	-0.370%
2026-05-15	1.5000	1.9000	1.4800	1.7500	+26.812%	87	1,211	+53.714%
2026-05-14	1.1000	1.4000	1.0500	1.3800	+38.000%	403	1,108	+94.928%
2026-05-13	1.0900	1.0900	1.0000	1.0000	-13.043%	7	1,448	+169.000%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-11.538%	11	1,448	+133.913%
2026-05-11	1.3000	1.4000	1.2000	1.3000	+8.333%	46	1,448	+106.923%
2026-05-08	1.1800	1.2500	1.1500	1.2000	-4.000%	534	1,454	+124.167%
2026-05-07	1.3500	1.3500	1.2500	1.2500	+14.679%	16	931	+115.200%
2026-05-06	1.0100	1.0900	1.0100	1.0900	-5.217%	6	915	+146.789%
2026-05-05	0.7500	1.1500	0.7500	1.1500	+9.524%	12	918	+133.913%
2026-05-01	0.9800	1.0500	0.9400	1.0500	+23.529%	15	900	+156.190%
2026-04-30	1.0000	1.0000	0.8500	0.8500	-17.476%	9	900	+216.471%
2026-04-29	0.9000	1.0300	0.9000	1.0300	-2.830%	9	895	+161.165%
2026-04-27	0.9600	1.4000	0.9600	1.0600	+6.000%	556	893	+153.774%
2026-04-24	0.8800	1.0000	0.8500	1.0000	+33.333%	544	1,153	+169.000%
2026-04-23	1.0000	1.0000	0.6500	0.7500	-62.500%	30	742	+258.667%
2026-04-22	1.8500	2.0000	1.8500	2.0000	+11.111%	13	753	+34.500%
2026-04-21	1.5500	1.8000	1.5500	1.8000	+20.000%	6	752	+49.444%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+12.782%	5	752	+79.333%
2026-04-17	1.4000	1.4000	1.3200	1.3300	-5.000%	10	752	+102.256%
2026-04-16	1.4500	1.5000	1.4000	1.4000	+6.061%	8	761	+92.143%
2026-04-15	0.8700	1.3200	0.8700	1.3200	+65.000%	12	764	+103.788%
2026-04-14	0.9000	1.1500	0.8000	0.8000	0.000%	19	774	+236.250%
2026-04-13	0.8600	0.8600	0.8000	0.8000	+14.286%	23	769	+236.250%
2026-04-10	0.7000	0.7000	0.6000	0.7000	-22.222%	15	771	+284.286%
2026-04-09	1.1500	1.1500	0.8500	0.9000	-42.675%	20	773	+198.889%
2026-04-08	1.5700	1.5700	1.5700	1.5700	+16.296%	2	761	+71.338%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-23.295%	2	761	+99.259%
2026-03-31	1.7600	1.7600	1.7600	1.7600	+6.667%	9	761	+52.841%
2026-03-30	1.6500	1.6500	1.6500	1.6500	+22.222%	2	770	+63.030%
2026-03-27	1.3500	1.4000	1.3500	1.3500	-12.903%	6	770	+99.259%
2026-03-26	1.5500	1.5500	1.5500	1.5500	+3.333%	5	770	+73.548%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-18.919%	2	775	+79.333%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-32.727%	1	775	+45.405%
2026-03-23	2.0000	2.7500	2.0000	2.7500	+12.705%	3	774	-2.182%
2026-03-18	2.4400	2.4400	2.4400	2.4400	-10.294%	2	775	+10.246%
2026-03-17	2.8500	3.0800	2.7200	2.7200	-4.561%	46	774	-1.103%
2026-03-13	2.8500	2.8500	2.8500	2.8500	-4.682%	1	782	-5.614%
2026-03-10	3.4900	3.4900	2.9000	2.9900	-27.427%	43	782	-10.033%
2026-03-09	3.0000	4.1200	3.0000	4.1200	-8.444%	3	823	-34.709%
2026-03-06	4.2600	4.5000	4.2600	4.5000	+12.500%	7	835	-40.222%
2026-03-05	3.5000	4.1600	3.5000	4.0000	+40.351%	11	831	-32.750%
2026-03-03	2.8000	2.8500	2.8000	2.8500	+5.556%	3	831	-5.614%
2026-03-02	2.6000	2.7500	2.5500	2.7000	+8.000%	12	829	-0.370%
2026-02-27	2.4800	2.5000	2.4100	2.5000	-6.015%	6	828	+7.600%
2026-02-26	2.6200	2.6600	2.5700	2.6600	+13.191%	16	823	+1.128%
2026-02-24	2.2500	2.5500	2.2500	2.3500	+6.818%	4	823	+14.468%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-16.667%	5	825	+22.273%
2026-02-20	2.6400	2.6400	2.6400	2.6400	+1.538%	1	825	+1.894%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+0.775%	1	825	+3.462%
2026-02-17	2.5800	2.5800	2.5800	2.5800	-5.495%	5	826	+4.264%
2026-02-13	2.7300	2.7300	2.7300	2.7300	+28.774%	3	819	-1.465%
2026-02-11	2.1200	2.1200	2.1200	2.1200	+8.718%	1	819	+26.887%
2026-02-09	2.3500	2.3500	1.8500	1.9500	+2.632%	7	819	+37.949%
2026-02-06	2.0000	2.0000	1.8500	1.9000	-5.473%	31	818	+41.579%
2026-02-05	2.1500	2.3000	2.0000	2.0100	-16.250%	110	814	+33.831%
2026-02-04	2.2600	2.5000	2.2500	2.4000	-3.614%	10	715	+12.083%
2026-02-03	2.3300	2.4900	2.3300	2.4900	-12.632%	6	715	+8.032%
2026-02-02	2.8500	2.8500	2.8500	2.8500	-1.042%	1	718	-5.614%
2026-01-30	3.0000	3.0000	2.8800	2.8800	+13.386%	20	718	-6.597%
2026-01-29	2.7500	3.6700	2.5300	2.5400	-50.196%	21	728	+5.906%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-1.923%	1	719	-47.255%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-10.345%	2	718	-48.269%
2026-01-26	5.5100	5.8000	5.5100	5.8000	+8.411%	3	718	-53.621%
2026-01-23	5.3000	5.3500	5.3000	5.3500	+40.789%	7	719	-49.720%
2026-01-21	3.9800	3.9800	3.8000	3.8000	0.000%	6	720	-29.211%
2026-01-20	4.0000	4.0000	3.8000	3.8000	-2.564%	6	720	-29.211%
2026-01-16	3.7000	4.0100	3.7000	3.9000	-10.755%	121	694	-31.026%
2026-01-15	4.1000	4.3700	4.1000	4.3700	-2.889%	46	694	-38.444%
2026-01-14	5.0000	5.0000	4.5000	4.5000	-14.122%	2	696	-40.222%
2026-01-13	5.2000	5.2400	5.2000	5.2400	-12.081%	3	694	-48.664%
2026-01-09	6.5000	6.5000	5.9600	5.9600	-17.222%	8	693	-54.866%
2026-01-08	7.4000	7.4000	7.2000	7.2000	-16.279%	3	691	-62.639%
2026-01-07	8.1100	9.3700	8.1100	8.6000	+16.216%	32	688	-68.721%
2026-01-06	7.3700	7.4000	7.3700	7.4000	-8.642%	30	669	-63.649%
2026-01-05	8.1000	8.1000	8.1000	8.1000	+9.608%	4	656	-66.790%
2026-01-02	7.7000	7.7000	7.3900	7.3900	-25.354%	5	656	-63.599%
2025-12-30	9.3000	9.9000	9.3000	9.9000	-2.941%	24	656	-72.828%
2025-12-29	10.2000	10.2000	10.2000	10.2000	+3.134%	5	663	-73.627%
2025-12-26	9.8000	9.9700	9.6000	9.8900	-11.300%	8	668	-72.801%
2025-12-22	11.2000	11.2000	11.0000	11.1500	+2.294%	45	672	-75.874%
2025-12-19	9.2900	10.9000	9.2900	10.9000	+6.134%	65	672	-75.321%
2025-12-18	10.2700	10.2700	10.2700	10.2700	0.000%	10	670	-73.807%