Dark

NOW20261218C200
NOW Dec 18 2026 200.00 Call (NOW261218C00200000)
option OPRA

EOD

Sep 2, 2026

2.80-30.000%(-1.20)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.6000	3.6000	2.8000	2.8000	-30.000%	141	3,839	0.000%
2026-09-01	4.5000	4.5000	3.9500	4.0000	-23.810%	28	3,844	-30.000%
2026-08-31	3.3000	5.3000	3.3000	5.2500	+19.590%	210	3,853	-46.667%
2026-08-28	3.6000	4.8000	3.6000	4.3900	+27.616%	442	3,911	-36.219%
2026-08-27	2.5600	3.5000	2.5600	3.4400	+85.946%	427	3,969	-18.605%
2026-08-26	1.7500	1.9500	1.6500	1.8500	-6.566%	93	4,018	+51.351%
2026-08-25	2.1500	2.1500	1.9800	1.9800	-1.980%	18	4,069	+41.414%
2026-08-24	2.0400	2.3600	2.0200	2.0200	-15.833%	15	4,071	+38.614%
2026-08-21	2.5000	2.7200	2.3000	2.4000	-4.000%	58	4,064	+16.667%
2026-08-20	2.1800	2.6900	2.1800	2.5000	+6.383%	24	4,049	+12.000%
2026-08-19	1.9500	2.4900	1.9500	2.3500	+52.597%	39	4,033	+19.149%
2026-08-18	1.7000	1.7000	1.5400	1.5400	0.000%	21	4,030	+81.818%
2026-08-17	1.8600	1.8600	1.5000	1.5400	-32.751%	17	4,015	+81.818%
2026-08-14	2.7500	2.7500	2.2300	2.2900	-17.329%	1,609	4,007	+22.271%
2026-08-13	2.5300	3.0000	2.2000	2.7700	+12.602%	56	3,225	+1.083%
2026-08-12	2.3700	2.5000	2.3400	2.4600	-18.000%	47	3,228	+13.821%
2026-08-11	3.1500	3.4300	2.9700	3.0000	-8.537%	54	3,225	-6.667%
2026-08-10	2.9900	3.4000	2.8800	3.2800	+4.127%	86	3,209	-14.634%
2026-08-07	3.0000	3.4000	2.8100	3.1500	+42.534%	247	3,169	-11.111%
2026-08-06	2.0000	2.3000	1.8500	2.2100	-3.913%	24	3,132	+26.697%
2026-08-05	2.8200	2.8200	2.2800	2.3000	-9.804%	24	3,142	+21.739%
2026-08-04	2.1000	2.5500	2.1000	2.5500	+17.512%	409	3,160	+9.804%
2026-08-03	1.6300	2.5600	1.6300	2.1700	+29.167%	28	3,396	+29.032%
2026-07-31	1.5500	1.6800	1.5500	1.6800	+1.818%	25	3,398	+66.667%
2026-07-30	1.8800	1.8800	1.5000	1.6500	-28.261%	80	3,397	+69.697%
2026-07-29	1.9100	2.4200	1.8400	2.3000	+32.184%	207	3,471	+21.739%
2026-07-28	1.5500	1.8000	1.5500	1.7400	+16.000%	162	3,515	+60.920%
2026-07-27	1.1500	1.5600	1.1500	1.5000	+30.435%	20	3,447	+86.667%
2026-07-24	1.0300	1.1500	1.0000	1.1500	+19.792%	91	3,441	+143.478%
2026-07-23	0.9900	1.2000	0.9000	0.9600	-22.581%	72	3,435	+191.667%
2026-07-22	1.5400	1.6100	1.2200	1.2400	-27.907%	44	3,390	+125.806%
2026-07-21	1.8000	1.8000	1.7200	1.7200	-14.000%	2	3,389	+62.791%
2026-07-20	1.8700	2.0000	1.8700	2.0000	+11.111%	7	3,388	+40.000%
2026-07-17	2.1500	2.1500	1.8000	1.8000	-18.919%	31	3,385	+55.556%
2026-07-16	2.1600	2.2200	1.8000	2.2200	-1.333%	13	3,371	+26.126%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-13.462%	5	3,377	+24.444%
2026-07-14	2.2700	3.0000	2.2700	2.6000	-10.345%	11	3,382	+7.692%
2026-07-13	2.2500	3.1000	2.2500	2.9000	+7.807%	23	3,376	-3.448%
2026-07-09	2.1000	2.6900	2.1000	2.6900	-0.370%	23	3,382	+4.089%
2026-07-08	2.4000	2.7000	2.4000	2.7000	-14.286%	5	3,390	+3.704%
2026-07-07	3.1300	3.6000	2.9600	3.1500	+14.545%	94	3,391	-11.111%
2026-07-06	2.6000	2.8000	2.5000	2.7500	+5.769%	87	3,403	+1.818%
2026-07-02	2.8000	2.8000	2.5000	2.6000	-5.455%	25	3,438	+7.692%
2026-07-01	2.3500	2.7500	2.1400	2.7500	+39.594%	30	3,438	+1.818%
2026-06-30	2.0000	2.0000	1.9500	1.9700	-5.288%	8	3,428	+42.132%
2026-06-29	2.1500	2.2000	2.0800	2.0800	+9.474%	46	3,430	+34.615%
2026-06-26	1.6000	2.0000	1.4500	1.9000	+46.154%	243	3,465	+47.368%
2026-06-25	1.2500	1.4500	1.2500	1.3000	-18.750%	450	3,272	+115.385%
2026-06-24	1.7500	1.7500	1.5000	1.6000	-13.514%	106	2,864	+75.000%
2026-06-23	1.7000	1.9500	1.7000	1.8500	+15.625%	89	2,840	+51.351%
2026-06-22	1.8000	1.8500	1.5000	1.6000	-13.514%	61	2,799	+75.000%
2026-06-18	1.8000	1.9500	1.6400	1.8500	-4.639%	136	2,674	+51.351%
2026-06-17	2.3500	2.7000	1.9400	1.9400	-26.236%	88	2,674	+44.330%
2026-06-16	2.9500	2.9500	2.4000	2.6300	-6.071%	10	2,674	+6.464%
2026-06-15	2.9500	3.3000	2.8000	2.8000	+7.692%	105	2,593	0.000%
2026-06-12	2.6000	2.8500	2.3500	2.6000	-10.035%	59	2,593	+7.692%
2026-06-11	3.1000	3.3000	2.8000	2.8900	-23.947%	101	2,593	-3.114%
2026-06-10	3.7000	3.8400	3.3000	3.8000	+5.556%	42	2,574	-26.316%
2026-06-09	4.6300	4.6300	3.1000	3.6000	-28.000%	230	2,554	-22.222%
2026-06-08	4.4000	5.3000	4.4000	5.0000	+6.383%	53	2,563	-44.000%
2026-06-05	6.4000	6.4000	4.6000	4.7000	-28.788%	55	2,563	-40.426%
2026-06-04	7.0000	7.6000	6.2000	6.6000	+11.864%	198	2,573	-57.576%
2026-06-03	7.5000	7.5000	5.9000	5.9000	-30.588%	281	2,502	-52.542%
2026-06-02	10.0000	10.3000	7.4000	8.5000	-27.350%	322	2,488	-67.059%
2026-06-01	9.5000	12.5000	9.2500	11.7000	+72.059%	1,235	2,455	-76.068%
2026-05-29	4.7000	7.3000	4.4000	6.8000	+106.061%	269	1,422	-58.824%
2026-05-28	2.9000	3.6000	2.9000	3.3000	+27.907%	117	1,345	-15.152%
2026-05-27	2.2000	2.7000	2.2000	2.5800	+12.174%	109	1,293	+8.527%
2026-05-26	2.2500	2.4500	2.1000	2.3000	-7.258%	11	1,293	+21.739%
2026-05-22	2.4500	2.8000	2.3900	2.4800	+8.772%	119	1,285	+12.903%
2026-05-21	2.5500	2.5500	2.2600	2.2800	-24.000%	66	1,166	+22.807%
2026-05-20	2.3500	3.0000	2.3500	3.0000	0.000%	26	1,166	-6.667%
2026-05-19	3.2000	3.8000	2.5000	3.0000	+11.111%	179	1,211	-6.667%
2026-05-18	2.0000	2.8500	1.8500	2.7000	+54.286%	143	1,211	+3.704%
2026-05-15	1.5000	1.9000	1.4800	1.7500	+26.812%	87	1,211	+60.000%
2026-05-14	1.1000	1.4000	1.0500	1.3800	+38.000%	403	1,108	+102.899%
2026-05-13	1.0900	1.0900	1.0000	1.0000	-13.043%	7	1,448	+180.000%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-11.538%	11	1,448	+143.478%
2026-05-11	1.3000	1.4000	1.2000	1.3000	+8.333%	46	1,448	+115.385%
2026-05-08	1.1800	1.2500	1.1500	1.2000	-4.000%	534	1,454	+133.333%
2026-05-07	1.3500	1.3500	1.2500	1.2500	+14.679%	16	931	+124.000%
2026-05-06	1.0100	1.0900	1.0100	1.0900	-5.217%	6	915	+156.881%
2026-05-05	0.7500	1.1500	0.7500	1.1500	+9.524%	12	918	+143.478%
2026-05-01	0.9800	1.0500	0.9400	1.0500	+23.529%	15	900	+166.667%
2026-04-30	1.0000	1.0000	0.8500	0.8500	-17.476%	9	900	+229.412%
2026-04-29	0.9000	1.0300	0.9000	1.0300	-2.830%	9	895	+171.845%
2026-04-27	0.9600	1.4000	0.9600	1.0600	+6.000%	556	893	+164.151%
2026-04-24	0.8800	1.0000	0.8500	1.0000	+33.333%	544	1,153	+180.000%
2026-04-23	1.0000	1.0000	0.6500	0.7500	-62.500%	30	742	+273.333%
2026-04-22	1.8500	2.0000	1.8500	2.0000	+11.111%	13	753	+40.000%
2026-04-21	1.5500	1.8000	1.5500	1.8000	+20.000%	6	752	+55.556%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+12.782%	5	752	+86.667%
2026-04-17	1.4000	1.4000	1.3200	1.3300	-5.000%	10	752	+110.526%
2026-04-16	1.4500	1.5000	1.4000	1.4000	+6.061%	8	761	+100.000%
2026-04-15	0.8700	1.3200	0.8700	1.3200	+65.000%	12	764	+112.121%
2026-04-14	0.9000	1.1500	0.8000	0.8000	0.000%	19	774	+250.000%
2026-04-13	0.8600	0.8600	0.8000	0.8000	+14.286%	23	769	+250.000%
2026-04-10	0.7000	0.7000	0.6000	0.7000	-22.222%	15	771	+300.000%
2026-04-09	1.1500	1.1500	0.8500	0.9000	-42.675%	20	773	+211.111%
2026-04-08	1.5700	1.5700	1.5700	1.5700	+16.296%	2	761	+78.344%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-23.295%	2	761	+107.407%
2026-03-31	1.7600	1.7600	1.7600	1.7600	+6.667%	9	761	+59.091%
2026-03-30	1.6500	1.6500	1.6500	1.6500	+22.222%	2	770	+69.697%
2026-03-27	1.3500	1.4000	1.3500	1.3500	-12.903%	6	770	+107.407%
2026-03-26	1.5500	1.5500	1.5500	1.5500	+3.333%	5	770	+80.645%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-18.919%	2	775	+86.667%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-32.727%	1	775	+51.351%
2026-03-23	2.0000	2.7500	2.0000	2.7500	+12.705%	3	774	+1.818%
2026-03-18	2.4400	2.4400	2.4400	2.4400	-10.294%	2	775	+14.754%
2026-03-17	2.8500	3.0800	2.7200	2.7200	-4.561%	46	774	+2.941%
2026-03-13	2.8500	2.8500	2.8500	2.8500	-4.682%	1	782	-1.754%
2026-03-10	3.4900	3.4900	2.9000	2.9900	-27.427%	43	782	-6.355%
2026-03-09	3.0000	4.1200	3.0000	4.1200	-8.444%	3	823	-32.039%
2026-03-06	4.2600	4.5000	4.2600	4.5000	+12.500%	7	835	-37.778%
2026-03-05	3.5000	4.1600	3.5000	4.0000	+40.351%	11	831	-30.000%
2026-03-03	2.8000	2.8500	2.8000	2.8500	+5.556%	3	831	-1.754%
2026-03-02	2.6000	2.7500	2.5500	2.7000	+8.000%	12	829	+3.704%
2026-02-27	2.4800	2.5000	2.4100	2.5000	-6.015%	6	828	+12.000%
2026-02-26	2.6200	2.6600	2.5700	2.6600	+13.191%	16	823	+5.263%
2026-02-24	2.2500	2.5500	2.2500	2.3500	+6.818%	4	823	+19.149%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-16.667%	5	825	+27.273%
2026-02-20	2.6400	2.6400	2.6400	2.6400	+1.538%	1	825	+6.061%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+0.775%	1	825	+7.692%
2026-02-17	2.5800	2.5800	2.5800	2.5800	-5.495%	5	826	+8.527%
2026-02-13	2.7300	2.7300	2.7300	2.7300	+28.774%	3	819	+2.564%
2026-02-11	2.1200	2.1200	2.1200	2.1200	+8.718%	1	819	+32.075%
2026-02-09	2.3500	2.3500	1.8500	1.9500	+2.632%	7	819	+43.590%
2026-02-06	2.0000	2.0000	1.8500	1.9000	-5.473%	31	818	+47.368%
2026-02-05	2.1500	2.3000	2.0000	2.0100	-16.250%	110	814	+39.303%
2026-02-04	2.2600	2.5000	2.2500	2.4000	-3.614%	10	715	+16.667%
2026-02-03	2.3300	2.4900	2.3300	2.4900	-12.632%	6	715	+12.450%
2026-02-02	2.8500	2.8500	2.8500	2.8500	-1.042%	1	718	-1.754%
2026-01-30	3.0000	3.0000	2.8800	2.8800	+13.386%	20	718	-2.778%
2026-01-29	2.7500	3.6700	2.5300	2.5400	-50.196%	21	728	+10.236%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-1.923%	1	719	-45.098%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-10.345%	2	718	-46.154%
2026-01-26	5.5100	5.8000	5.5100	5.8000	+8.411%	3	718	-51.724%
2026-01-23	5.3000	5.3500	5.3000	5.3500	+40.789%	7	719	-47.664%
2026-01-21	3.9800	3.9800	3.8000	3.8000	0.000%	6	720	-26.316%
2026-01-20	4.0000	4.0000	3.8000	3.8000	-2.564%	6	720	-26.316%
2026-01-16	3.7000	4.0100	3.7000	3.9000	-10.755%	121	694	-28.205%
2026-01-15	4.1000	4.3700	4.1000	4.3700	-2.889%	46	694	-35.927%
2026-01-14	5.0000	5.0000	4.5000	4.5000	-14.122%	2	696	-37.778%
2026-01-13	5.2000	5.2400	5.2000	5.2400	-12.081%	3	694	-46.565%
2026-01-09	6.5000	6.5000	5.9600	5.9600	-17.222%	8	693	-53.020%
2026-01-08	7.4000	7.4000	7.2000	7.2000	-16.279%	3	691	-61.111%
2026-01-07	8.1100	9.3700	8.1100	8.6000	+16.216%	32	688	-67.442%
2026-01-06	7.3700	7.4000	7.3700	7.4000	-8.642%	30	669	-62.162%
2026-01-05	8.1000	8.1000	8.1000	8.1000	+9.608%	4	656	-65.432%
2026-01-02	7.7000	7.7000	7.3900	7.3900	-25.354%	5	656	-62.111%
2025-12-30	9.3000	9.9000	9.3000	9.9000	-2.941%	24	656	-71.717%
2025-12-29	10.2000	10.2000	10.2000	10.2000	+3.134%	5	663	-72.549%
2025-12-26	9.8000	9.9700	9.6000	9.8900	-11.300%	8	668	-71.689%
2025-12-22	11.2000	11.2000	11.0000	11.1500	+2.294%	45	672	-74.888%
2025-12-19	9.2900	10.9000	9.2900	10.9000	+6.134%	65	672	-74.312%
2025-12-18	10.2700	10.2700	10.2700	10.2700	0.000%	10	670	-72.736%