Dark

NOW20261218C185
NOW Dec 18 2026 185.00 Call (NOW261218C00185000)
option OPRA

EOD

Sep 2, 2026

4.54-27.360%(-1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5400	4.5400	4.5400	4.5400	-27.360%	1	295	0.000%
2026-09-01	6.4400	6.4400	6.0600	6.2500	-16.555%	40	296	-27.360%
2026-08-31	7.2000	7.4900	7.1000	7.4900	+10.963%	15	260	-39.386%
2026-08-28	5.8200	7.0500	5.7500	6.7500	+48.352%	66	252	-32.741%
2026-08-27	4.6000	4.6000	4.5500	4.5500	+26.389%	2	216	-0.220%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-3.743%	1	214	+26.111%
2026-08-20	3.4500	3.7400	3.4500	3.7400	+7.471%	7	213	+21.390%
2026-08-19	3.0700	3.4800	3.0700	3.4800	+43.210%	5	216	+30.460%
2026-08-18	2.8300	2.8300	2.4300	2.4300	+2.966%	5	220	+86.831%
2026-08-17	2.7600	2.7600	2.3600	2.3600	-26.250%	2	223	+92.373%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-23.810%	1	225	+41.875%
2026-08-13	3.4700	4.2000	3.3000	4.2000	+12.000%	22	225	+8.095%
2026-08-12	3.6100	3.7500	3.5300	3.7500	-9.639%	65	221	+21.067%
2026-08-11	4.5000	4.5000	4.1500	4.1500	-11.702%	7	222	+9.398%
2026-08-10	4.1700	4.7000	4.1700	4.7000	+2.174%	8	217	-3.404%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+53.846%	1	213	-1.304%
2026-08-03	3.3000	3.6400	2.9900	2.9900	+19.600%	34	213	+51.839%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+19.617%	10	223	+81.600%
2026-07-27	1.7100	2.2400	1.7100	2.0900	+53.676%	34	213	+117.225%
2026-07-24	1.3700	1.3900	1.3300	1.3600	+7.937%	19	231	+233.824%
2026-07-23	1.3500	1.3600	1.2600	1.2600	-25.000%	9	237	+260.317%
2026-07-22	1.7700	1.7700	1.6800	1.6800	-32.800%	20	246	+170.238%
2026-07-17	2.5700	2.5700	2.5000	2.5000	-20.635%	20	264	+81.600%
2026-07-15	3.1500	3.1500	3.1500	3.1500	-1.563%	1	250	+44.127%
2026-07-14	3.2000	3.3000	3.2000	3.2000	-7.246%	17	251	+41.875%
2026-07-13	3.4500	3.4500	3.4500	3.4500	+2.985%	10	244	+31.594%
2026-07-10	3.8500	3.8500	3.2500	3.3500	-5.634%	10	242	+35.522%
2026-07-08	3.3500	3.5500	3.3500	3.5500	-13.415%	5	241	+27.887%
2026-07-07	4.0500	4.7000	4.0500	4.1000	+17.143%	19	236	+10.732%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+2.941%	1	224	+29.714%
2026-07-02	3.2000	3.4000	3.2000	3.4000	-2.857%	20	230	+33.529%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+59.091%	8	230	+29.714%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+46.667%	1	238	+106.364%
2026-06-25	1.9000	1.9000	1.5000	1.5000	-34.211%	2	237	+202.667%
2026-06-23	2.2800	2.2800	2.2800	2.2800	+16.327%	1	236	+99.123%
2026-06-22	1.9600	1.9600	1.9600	1.9600	-4.390%	1	236	+131.633%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-46.053%	1	236	+121.463%
2026-06-11	3.6000	3.8000	3.6000	3.8000	-22.449%	3	236	+19.474%
2026-06-09	5.5000	5.7000	4.9000	4.9000	-20.968%	29	237	-7.347%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+3.333%	2	235	-26.774%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-28.571%	1	233	-24.333%
2026-06-04	8.6000	8.6000	8.4000	8.4000	+7.692%	5	232	-45.952%
2026-06-03	9.1000	9.1000	7.8000	7.8000	-25.785%	15	229	-41.795%
2026-06-02	10.2000	11.3000	10.2000	10.5100	-24.929%	7	219	-56.803%
2026-06-01	13.7000	14.5000	13.7000	14.0000	+61.850%	7	215	-67.571%
2026-05-29	6.2200	8.6500	6.2200	8.6500	+85.225%	28	211	-47.514%
2026-05-28	4.1000	4.6700	4.0000	4.6700	+33.429%	14	212	-2.784%
2026-05-27	3.4000	3.5000	3.4000	3.5000	+9.375%	5	200	+29.714%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-22.518%	2	197	+41.875%
2026-05-19	4.1300	4.1300	4.1300	4.1300	+65.200%	1	195	+9.927%
2026-05-15	2.5000	2.5000	2.5000	2.5000	+82.482%	65	195	+81.600%
2026-05-14	1.3700	1.3700	1.3700	1.3700	+1.481%	1	260	+231.387%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-12.338%	21	260	+236.296%
2026-05-08	1.5400	1.5400	1.5400	1.5400	-12.000%	4	260	+194.805%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-5.405%	10	260	+159.429%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+54.167%	10	260	+145.405%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-6.250%	1	250	+278.333%
2026-04-24	1.2800	1.2800	1.2800	1.2800	+28.000%	1	251	+254.688%
2026-04-23	1.1500	1.2200	1.0000	1.0000	-60.784%	6	252	+354.000%
2026-04-22	2.5500	2.5500	2.5500	2.5500	+3.239%	1	250	+78.039%
2026-04-21	2.4800	2.4800	2.4700	2.4700	+90.000%	3	252	+83.806%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-39.815%	1	252	+249.231%
2026-04-06	2.1600	2.1600	2.1600	2.1600	-13.600%	1	252	+110.185%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-1.961%	2	251	+81.600%
2026-03-30	2.0000	2.6000	2.0000	2.5500	-27.762%	7	251	+78.039%
2026-03-18	3.6100	3.6100	3.5300	3.5300	-16.152%	130	249	+28.612%
2026-03-16	4.1700	4.2100	4.1700	4.2100	+2.184%	66	165	+7.838%
2026-03-12	4.1200	4.1200	4.1200	4.1200	+4.304%	1	168	+10.194%
2026-03-11	4.3500	4.3500	3.9500	3.9500	-12.222%	2	168	+14.937%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-14.449%	5	169	+0.889%
2026-03-09	5.2600	5.2600	5.2600	5.2600	-7.881%	5	174	-13.688%
2026-03-06	5.6700	5.7100	5.6700	5.7100	+12.846%	3	171	-20.490%
2026-03-05	5.0600	5.0600	5.0600	5.0600	+21.053%	2	169	-10.277%
2026-03-03	4.1800	4.1800	4.1800	4.1800	+31.034%	3	168	+8.612%
2026-02-04	3.1900	3.1900	3.1900	3.1900	-2.446%	1	170	+42.320%
2026-02-03	3.2700	3.2700	3.2700	3.2700	-19.853%	1	170	+38.838%
2026-01-30	4.0800	4.0800	4.0800	4.0800	+13.966%	1	170	+11.275%
2026-01-29	3.6600	3.6600	3.5800	3.5800	-55.250%	4	169	+26.816%
2026-01-26	7.9000	8.0000	7.9000	8.0000	+4.302%	2	167	-43.250%
2026-01-23	6.7200	7.9000	6.7200	7.6700	+29.561%	112	166	-40.808%
2026-01-22	5.9200	5.9200	5.9200	5.9200	+2.069%	5	98	-23.311%
2026-01-16	5.8000	5.8000	5.8000	5.8000	-25.831%	2	93	-21.724%
2026-01-13	7.9100	7.9100	7.8200	7.8200	-41.203%	67	93	-41.944%
2025-12-31	13.5000	13.5000	13.3000	13.3000	-3.623%	2	27	-65.865%
2025-12-30	13.9000	13.9000	13.8000	13.8000	+3.759%	4	27	-67.101%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-10.738%	2	24	-65.865%
2025-12-19	14.8000	14.9000	14.8000	14.9000	0.000%	24	24	-69.530%