Dark

NOW20261218C180
NOW Dec 18 2026 180.00 Call (NOW261218C00180000)
option OPRA

EOD

Sep 2, 2026

4.95-30.575%(-2.18)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.0000	6.0000	4.9500	4.9500	-30.575%	22	680	0.000%
2026-09-01	7.6100	7.6100	6.5000	7.1300	-18.977%	20	687	-30.575%
2026-08-31	7.0500	9.0000	7.0500	8.8000	+17.333%	35	690	-43.750%
2026-08-28	6.0000	8.0500	6.0000	7.5000	+25.000%	152	686	-34.000%
2026-08-27	5.0000	6.0000	5.0000	6.0000	+79.104%	63	605	-17.500%
2026-08-25	3.6500	3.9600	3.3500	3.3500	-14.758%	15	596	+47.761%
2026-08-24	4.0600	4.1400	3.7500	3.9300	-15.119%	20	591	+25.954%
2026-08-21	4.1000	4.6300	4.1000	4.6300	+8.685%	16	589	+6.911%
2026-08-20	3.9600	4.5900	3.9500	4.2600	+6.234%	23	576	+16.197%
2026-08-19	2.9700	4.3000	2.9700	4.0100	+38.276%	31	575	+23.441%
2026-08-18	2.9800	2.9800	2.7100	2.9000	+11.538%	12	580	+70.690%
2026-08-17	2.9200	2.9200	2.6000	2.6000	-35.000%	25	575	+90.385%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-13.978%	13	578	+23.750%
2026-08-13	4.2000	5.0000	3.4500	4.6500	+17.128%	81	578	+6.452%
2026-08-12	4.0000	4.0000	3.7000	3.9700	-17.635%	16	597	+24.685%
2026-08-11	5.0500	5.2000	4.8200	4.8200	-7.663%	7	598	+2.697%
2026-08-10	4.6500	5.2200	4.6000	5.2200	+7.629%	7	602	-5.172%
2026-08-07	4.5000	5.3500	4.5000	4.8500	+22.785%	39	601	+2.062%
2026-08-06	3.2500	3.9500	3.0500	3.9500	+4.775%	27	597	+25.316%
2026-08-05	4.2000	4.2000	3.6000	3.7700	-5.750%	20	615	+31.300%
2026-08-04	3.0000	4.0000	3.0000	4.0000	+17.647%	9	601	+23.750%
2026-08-03	4.0000	4.0000	3.4000	3.4000	+30.769%	15	608	+45.588%
2026-07-31	2.6000	2.6000	2.6000	2.6000	-4.412%	2	607	+90.385%
2026-07-30	2.7000	2.7200	2.2500	2.7200	-25.069%	262	607	+81.985%
2026-07-29	2.8800	3.6500	2.8800	3.6300	+23.051%	4	670	+36.364%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+21.399%	1	670	+67.797%
2026-07-27	1.9800	2.5300	1.9000	2.4300	+54.777%	66	671	+103.704%
2026-07-24	1.4500	1.5700	1.4500	1.5700	+21.705%	32	703	+215.287%
2026-07-23	1.6000	1.7000	1.2000	1.2900	-31.383%	114	715	+283.721%
2026-07-22	2.0800	2.1500	1.8400	1.8800	-41.250%	67	703	+163.298%
2026-07-20	2.2900	3.2000	2.2900	3.2000	+18.519%	10	714	+54.688%
2026-07-16	2.9000	2.9000	2.6700	2.7000	-27.027%	28	719	+83.333%
2026-07-14	3.0300	3.7000	3.0300	3.7000	-2.632%	3	700	+33.784%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+1.604%	1	700	+30.263%
2026-07-10	3.9900	3.9900	3.6000	3.7400	-10.952%	11	699	+32.353%
2026-07-08	3.8700	4.2000	3.8000	4.2000	-9.287%	133	700	+17.857%
2026-07-07	4.4000	5.1700	4.4000	4.6300	+15.750%	188	662	+6.911%
2026-07-06	3.8500	4.0000	3.8500	4.0000	+1.266%	8	582	+23.750%
2026-07-02	3.5500	3.9500	3.5000	3.9500	+2.067%	141	494	+25.316%
2026-07-01	3.5000	3.8700	3.5000	3.8700	+43.333%	5	494	+27.907%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-7.534%	1	492	+83.333%
2026-06-29	2.9500	3.2300	2.9200	2.9200	+13.178%	34	492	+69.521%
2026-06-26	2.5800	2.5800	2.5800	2.5800	+39.459%	5	489	+91.860%
2026-06-25	1.8700	1.9000	1.8200	1.8500	-21.277%	9	489	+167.568%
2026-06-24	2.4000	2.4000	2.3500	2.3500	-11.321%	34	485	+110.638%
2026-06-23	2.6500	2.6500	2.6500	2.6500	+16.740%	3	483	+86.792%
2026-06-22	2.5000	2.5000	2.2500	2.2700	-14.340%	23	480	+118.062%
2026-06-18	2.5700	2.7500	2.5700	2.6500	-5.018%	9	495	+86.792%
2026-06-17	3.5000	3.7000	2.7900	2.7900	-24.595%	7	495	+77.419%
2026-06-16	3.7400	3.7400	3.6000	3.7000	-5.128%	7	495	+33.784%
2026-06-15	4.0000	4.2500	3.9000	3.9000	+5.405%	15	490	+26.923%
2026-06-12	3.5000	3.7000	3.5000	3.7000	-8.642%	8	490	+33.784%
2026-06-11	4.4000	4.4000	3.9100	4.0500	-19.000%	16	490	+22.222%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+8.460%	2	482	-1.000%
2026-06-09	6.0000	6.0000	4.4000	4.6100	-34.703%	31	481	+7.375%
2026-06-08	6.9000	7.0600	6.7000	7.0600	+9.627%	82	481	-29.887%
2026-06-05	8.6500	8.6500	6.3700	6.4400	-28.444%	43	464	-23.137%
2026-06-04	9.5300	9.5300	8.8000	9.0000	+12.500%	19	474	-45.000%
2026-06-03	9.5000	10.0000	8.0000	8.0000	-31.034%	35	476	-38.125%
2026-06-02	13.2000	13.2000	10.1000	11.6000	-24.430%	66	471	-57.328%
2026-06-01	12.9000	16.0000	12.9000	15.3500	+70.556%	86	450	-67.752%
2026-05-29	7.0000	9.6900	7.0000	9.0000	+74.757%	72	472	-45.000%
2026-05-28	4.7000	5.1500	4.4000	5.1500	+43.056%	5	470	-3.883%
2026-05-27	3.2000	4.0000	3.2000	3.6000	+9.091%	35	471	+37.500%
2026-05-26	3.4200	3.4200	3.3000	3.3000	-5.714%	4	492	+50.000%
2026-05-22	3.5300	3.5300	3.5000	3.5000	+4.790%	11	489	+41.429%
2026-05-21	3.5000	3.5000	3.3400	3.3400	-16.500%	13	498	+48.204%
2026-05-20	3.9000	4.0000	3.9000	4.0000	+2.564%	28	498	+23.750%
2026-05-19	5.1000	5.1000	3.9000	3.9000	-1.266%	14	450	+26.923%
2026-05-18	3.2000	4.0000	3.2000	3.9500	+45.221%	8	450	+25.316%
2026-05-15	2.4300	2.7200	2.4300	2.7200	+36.000%	9	450	+81.985%
2026-05-14	1.7000	2.0000	1.7000	2.0000	+26.582%	12	457	+147.500%
2026-05-13	1.5000	1.5800	1.5000	1.5800	-14.595%	6	453	+213.291%
2026-05-12	1.7500	1.8500	1.7500	1.8500	-13.953%	31	453	+167.568%
2026-05-11	2.0800	2.1500	1.9500	2.1500	+18.132%	5	453	+130.233%
2026-05-08	1.8200	1.8200	1.8200	1.8200	-20.524%	1	424	+171.978%
2026-05-07	1.8500	2.2900	1.8000	2.2900	+50.658%	36	425	+116.157%
2026-05-06	1.5200	1.5200	1.5200	1.5200	-10.059%	20	447	+225.658%
2026-05-05	1.6000	1.6900	1.6000	1.6900	+11.921%	11	427	+192.899%
2026-05-01	1.5100	1.5100	1.5100	1.5100	+4.138%	2	415	+227.815%
2026-04-29	1.4000	1.4500	1.4000	1.4500	-17.143%	11	415	+241.379%
2026-04-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	426	+182.857%
2026-04-27	1.6500	1.9700	1.6500	1.7500	+16.667%	7	427	+182.857%
2026-04-24	1.3500	1.5400	1.3000	1.5000	+25.000%	23	430	+230.000%
2026-04-23	0.0500	1.3400	0.0500	1.2000	-61.290%	126	421	+312.500%
2026-04-22	3.0100	3.1000	3.0100	3.1000	+10.714%	3	445	+59.677%
2026-04-21	3.0000	3.0000	2.8000	2.8000	+20.172%	9	442	+76.786%
2026-04-17	2.1300	2.3300	2.1300	2.3300	+66.429%	2	442	+112.446%
2026-04-14	1.4200	1.4200	1.4000	1.4000	+14.754%	15	442	+253.571%
2026-04-13	1.2200	1.2200	1.2200	1.2200	+16.190%	1	427	+305.738%
2026-04-10	1.3000	1.3000	1.0500	1.0500	-23.913%	16	427	+371.429%
2026-04-09	1.5000	1.5000	1.3800	1.3800	-37.557%	30	412	+258.696%
2026-04-07	2.2100	2.2100	2.2100	2.2100	-11.600%	1	383	+123.982%
2026-04-02	2.4000	2.5000	2.2000	2.5000	-10.714%	5	380	+98.000%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+19.149%	1	380	+76.786%
2026-03-27	2.3000	2.3500	2.3000	2.3500	-6.375%	2	380	+110.638%
2026-03-25	2.4000	2.5800	2.4000	2.5100	-16.333%	15	380	+97.211%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-16.667%	2	368	+65.000%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-10.000%	3	366	+37.500%
2026-03-20	3.5900	4.0000	3.5900	4.0000	-4.762%	7	363	+23.750%
2026-03-18	4.3700	4.3700	4.2000	4.2000	-12.500%	4	363	+17.857%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+9.091%	2	361	+3.125%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-2.222%	4	361	+12.500%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-26.230%	8	365	+10.000%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-8.955%	1	369	-18.852%
2026-03-06	7.0000	7.0000	6.5300	6.7000	+7.544%	13	369	-26.119%
2026-03-05	5.5500	6.2300	5.5500	6.2300	+32.553%	6	378	-20.546%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+1.075%	9	377	+5.319%
2026-03-03	4.4000	4.6500	4.4000	4.6500	+27.747%	5	385	+6.452%
2026-02-27	3.6400	3.6400	3.6400	3.6400	-15.935%	1	385	+35.989%
2026-02-26	4.2000	4.3300	4.2000	4.3300	+36.593%	21	386	+14.319%
2026-02-23	3.4300	3.4300	3.1700	3.1700	-32.553%	4	385	+56.151%
2026-02-17	4.3000	4.7000	4.3000	4.7000	+26.344%	2	382	+5.319%
2026-02-12	3.4000	3.7200	3.4000	3.7200	+24.000%	9	383	+33.065%
2026-02-11	3.5000	3.6200	3.0000	3.0000	+9.890%	8	378	+65.000%
2026-02-09	2.7300	2.7300	2.7300	2.7300	-14.688%	5	371	+81.319%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+6.667%	2	376	+54.688%
2026-02-05	3.3000	3.3000	3.0000	3.0000	-23.664%	3	376	+65.000%
2026-02-04	3.5000	3.9300	2.9000	3.9300	-12.667%	8	373	+25.954%
2026-02-03	4.0000	4.5000	4.0000	4.5000	+8.696%	6	368	+10.000%
2026-01-29	3.7800	4.9000	3.7800	4.1400	-48.250%	57	364	+19.565%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-10.615%	1	359	-38.125%
2026-01-26	8.9500	8.9500	8.9500	8.9500	+7.831%	5	358	-44.693%
2026-01-23	7.3000	8.5000	7.3000	8.3000	+24.812%	28	363	-40.361%
2026-01-22	6.6500	6.6500	6.6500	6.6500	-0.300%	3	357	-25.564%
2026-01-21	6.6000	6.6700	5.8000	6.6700	+4.219%	9	354	-25.787%
2026-01-16	6.5000	6.5000	6.4000	6.4000	-13.396%	2	353	-22.656%
2026-01-15	7.6300	7.9500	7.1500	7.3900	+2.639%	19	353	-33.018%
2026-01-14	8.4000	8.4000	7.0500	7.2000	-28.500%	167	344	-31.250%
2026-01-13	10.0600	10.0800	9.7000	10.0700	+0.199%	10	358	-50.844%
2026-01-12	9.8000	10.0500	9.8000	10.0500	+5.016%	2	349	-50.746%
2026-01-09	9.8000	9.8000	9.5700	9.5700	-31.643%	2	349	-48.276%
2026-01-07	13.9800	14.0500	13.6000	14.0000	+15.702%	42	349	-64.643%
2026-01-06	12.3000	12.8000	12.1000	12.1000	+1.681%	10	312	-59.091%
2026-01-05	12.3500	12.4000	11.9000	11.9000	-2.459%	4	315	-58.403%
2026-01-02	12.6500	12.6500	11.7000	12.2000	-21.036%	57	315	-59.426%
2025-12-30	15.4500	15.4500	15.4500	15.4500	+0.325%	1	321	-67.961%
2025-12-26	15.4000	15.4000	15.4000	15.4000	+1.987%	1	320	-67.857%
2025-12-24	15.1000	15.1000	15.1000	15.1000	-5.919%	6	319	-67.219%
2025-12-23	15.9100	16.0500	12.0200	16.0500	-5.030%	25	319	-69.159%
2025-12-22	16.9000	16.9000	16.9000	16.9000	+6.962%	15	329	-70.710%
2025-12-19	16.2500	16.2500	15.8000	15.8000	+2.067%	8	329	-68.671%
2025-12-18	16.4500	16.4500	15.4800	15.4800	0.000%	2	327	-68.023%