Dark

NOW20261218C175
NOW Dec 18 2026 175.00 Call (NOW261218C00175000)
option OPRA

EOD

Jul 10, 2026

4.10-4.651%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6000	4.6000	3.9500	4.1000	-4.651%	15	1,180	0.000%
2026-07-09	4.1000	4.3000	4.0500	4.3000	0.000%	13	1,171	-4.651%
2026-07-08	3.9500	4.3000	3.9500	4.3000	-19.626%	50	1,175	-4.651%
2026-07-07	5.0000	5.4500	5.0000	5.3500	+30.488%	6	1,171	-23.364%
2026-07-02	4.1000	4.1000	4.1000	4.1000	+3.275%	5	1,170	0.000%
2026-07-01	3.7000	3.9700	3.7000	3.9700	+34.576%	7	1,170	+3.275%
2026-06-30	3.1000	3.1000	2.9500	2.9500	+3.509%	21	1,175	+38.983%
2026-06-26	2.2500	2.8500	2.2500	2.8500	+42.500%	4	1,158	+43.860%
2026-06-25	2.3000	2.3500	2.0000	2.0000	-31.034%	10	1,157	+105.000%
2026-06-23	2.9000	3.0000	2.9000	2.9000	-23.684%	77	1,152	+41.379%
2026-06-17	3.6800	3.8000	3.6800	3.8000	-3.797%	2	1,090	+7.895%
2026-06-16	3.9500	3.9500	3.9500	3.9500	-8.565%	4	1,090	+3.797%
2026-06-15	4.5200	4.5200	4.3200	4.3200	+9.924%	12	1,079	-5.093%
2026-06-12	4.1100	4.1100	3.9300	3.9300	-10.682%	8	1,079	+4.326%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-22.807%	1	1,079	-6.818%
2026-06-10	5.7000	5.8000	5.7000	5.7000	+5.948%	4	1,079	-28.070%
2026-06-09	5.7900	5.7900	4.7000	5.3800	-29.211%	11	1,078	-23.792%
2026-06-08	7.1000	7.6000	7.1000	7.6000	+7.042%	32	1,081	-46.053%
2026-06-05	8.0400	8.1000	6.9000	7.1000	-27.179%	42	1,070	-42.254%
2026-06-04	9.5000	10.5000	9.5000	9.7500	+8.333%	49	1,061	-57.949%
2026-06-03	10.3900	10.7000	9.0000	9.0000	-26.230%	23	1,062	-54.444%
2026-06-02	13.2000	13.2000	11.1500	12.2000	-25.610%	36	1,072	-66.393%
2026-06-01	14.0000	17.2800	14.0000	16.4000	+53.271%	104	1,072	-75.000%
2026-05-29	7.4000	10.7000	7.4000	10.7000	+97.053%	61	1,106	-61.682%
2026-05-28	5.1900	5.4300	4.5000	5.4300	+20.667%	21	1,077	-24.494%
2026-05-27	4.1000	4.5000	4.1000	4.5000	+15.385%	25	1,059	-8.889%
2026-05-26	3.6100	3.9000	3.5600	3.9000	+4.000%	12	1,046	+5.128%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,053	+9.333%
2026-05-20	3.8000	4.0000	3.8000	4.0000	-6.977%	16	1,053	+2.500%
2026-05-19	5.2000	5.5000	4.1900	4.3000	-4.018%	216	844	-4.651%
2026-05-18	3.3000	4.4800	3.3000	4.4800	+44.516%	53	844	-8.482%
2026-05-15	2.4500	3.1000	2.4500	3.1000	+29.167%	1,341	844	+32.258%
2026-05-14	2.3000	2.4000	2.2500	2.4000	+41.176%	262	1,663	+70.833%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-15.000%	1	1,419	+141.176%
2026-05-12	2.0400	2.0500	1.9600	2.0000	-9.091%	113	1,419	+105.000%
2026-05-11	2.2000	2.5000	2.1400	2.2000	+15.789%	1,253	1,419	+86.364%
2026-05-08	1.9000	1.9000	1.9000	1.9000	0.000%	10	129	+115.789%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+31.034%	10	135	+115.789%
2026-04-24	1.4000	1.4500	1.4000	1.4500	+3.571%	7	125	+182.759%
2026-04-23	1.3800	1.4000	1.2000	1.4000	-58.824%	11	127	+192.857%
2026-04-22	3.2500	3.5000	3.2500	3.4000	+6.250%	10	125	+20.588%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+32.780%	2	125	+28.125%
2026-04-16	2.5000	2.6000	2.4000	2.4100	+18.137%	8	125	+70.124%
2026-04-15	1.7000	2.0400	1.7000	2.0400	+27.500%	6	121	+100.980%
2026-04-14	1.6400	1.6400	1.6000	1.6000	0.000%	2	117	+156.250%
2026-04-13	1.3500	1.6000	1.3500	1.6000	+14.286%	6	116	+156.250%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	111	+192.857%
2026-04-09	1.6300	1.6300	1.5000	1.5000	-48.276%	2	112	+173.333%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-12.913%	1	111	+41.379%
2026-03-30	3.3300	3.3300	3.3300	3.3300	+4.063%	2	111	+23.123%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	35	109	+28.125%
2026-03-26	2.9000	3.1500	2.9000	3.1500	+9.375%	6	109	+30.159%
2026-03-25	3.1000	3.1000	2.8800	2.8800	-12.727%	7	105	+42.361%
2026-03-24	3.5000	3.5000	3.3000	3.3000	-22.170%	4	103	+24.242%
2026-03-20	4.2400	4.2400	4.2400	4.2400	-5.357%	5	103	-3.302%
2026-03-19	4.4800	4.4800	4.4800	4.4800	-5.485%	1	103	-8.482%
2026-03-18	4.7400	4.7400	4.7400	4.7400	-6.139%	2	102	-13.502%
2026-03-17	5.0500	5.0500	5.0500	5.0500	+1.000%	4	103	-18.812%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+1.626%	1	107	-18.000%
2026-03-13	5.0000	5.0000	4.9200	4.9200	-0.405%	9	108	-16.667%
2026-03-12	5.4600	5.5000	4.8000	4.9400	-4.449%	9	108	-17.004%
2026-03-11	5.6000	5.6000	5.1500	5.1700	-7.679%	7	109	-20.696%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-24.324%	1	105	-26.786%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-1.333%	10	104	-44.595%
2026-03-06	6.4000	7.5000	6.4000	7.5000	+15.385%	52	104	-45.333%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+12.069%	1	70	-36.923%
2026-03-04	5.6500	5.8000	5.4600	5.8000	+10.687%	9	71	-29.310%
2026-03-03	5.2100	5.2400	5.2100	5.2400	+34.359%	5	63	-21.756%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+14.706%	5	58	+5.128%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-38.182%	5	58	+20.588%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+92.982%	1	56	-25.455%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-16.176%	1	57	+43.860%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-19.431%	1	57	+20.588%
2026-02-04	4.1500	4.2200	4.1500	4.2200	-2.989%	3	56	-2.844%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-48.214%	3	56	-5.747%
2026-01-28	8.4000	8.4000	8.4000	8.4000	+12.752%	1	57	-51.190%
2026-01-20	7.4500	7.4500	7.4500	7.4500	-2.487%	4	56	-44.966%
2026-01-15	8.7500	8.7500	7.6400	7.6400	-49.404%	34	56	-46.335%
2026-01-07	15.1000	15.1000	15.1000	15.1000	+8.633%	2	55	-72.848%
2026-01-02	13.9000	13.9000	13.9000	13.9000	-15.758%	1	53	-70.504%
2025-12-31	16.8000	16.8000	16.5000	16.5000	-1.786%	2	53	-75.152%
2025-12-29	16.5000	16.8000	16.5000	16.8000	-2.326%	2	53	-75.595%
2025-12-26	17.1300	17.2000	17.1000	17.2000	+2.381%	13	52	-76.163%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-1.002%	34	8	-75.595%
2025-12-23	16.8000	17.0100	16.6000	16.9700	-5.722%	12	8	-75.840%
2025-12-19	18.0000	18.0000	18.0000	18.0000	0.000%	3	3	-77.222%