Dark

NOW20261218C175
NOW Dec 18 2026 175.00 Call (NOW261218C00175000)
option OPRA

EOD

Sep 2, 2026

5.98-40.200%(-4.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.4500	6.4500	5.9800	5.9800	-40.200%	5	1,495	0.000%
2026-08-31	9.0000	10.0500	8.7200	10.0000	+11.732%	23	1,494	-40.200%
2026-08-28	7.6000	9.1000	7.5500	8.9500	+33.982%	90	1,491	-33.184%
2026-08-27	5.5000	6.7500	5.2000	6.6800	+102.424%	95	1,489	-10.479%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-19.512%	1	1,487	+81.212%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-10.284%	1	1,488	+45.854%
2026-08-24	4.5700	4.5700	4.5700	4.5700	+2.697%	1	1,488	+30.853%
2026-08-21	4.8000	4.9000	4.4500	4.4500	-16.038%	11	1,487	+34.382%
2026-08-20	4.7300	5.3000	4.7300	5.3000	+19.101%	29	1,487	+12.830%
2026-08-19	3.6500	5.0000	3.6500	4.4500	+38.629%	16	1,480	+34.382%
2026-08-18	3.2300	3.2500	3.2100	3.2100	+7.358%	3	1,486	+86.293%
2026-08-17	3.4500	3.4500	2.9900	2.9900	-34.286%	15	1,486	+100.000%
2026-08-14	4.8500	4.8900	4.3000	4.5500	-14.313%	20	1,480	+31.429%
2026-08-13	4.5000	5.3100	4.5000	5.3100	+15.686%	3	1,478	+12.618%
2026-08-12	4.2500	4.5900	4.2500	4.5900	-23.500%	13	1,476	+30.283%
2026-08-10	5.1100	6.0000	5.1100	6.0000	+2.564%	7	1,479	-0.333%
2026-08-07	5.8500	5.8500	5.8500	5.8500	+60.274%	2	1,476	+2.222%
2026-08-06	3.6500	3.6500	3.6500	3.6500	-15.116%	2	1,474	+63.836%
2026-08-04	3.8700	4.3000	3.8600	4.3000	+43.333%	7	1,474	+39.070%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-25.926%	1	1,474	+99.333%
2026-07-29	3.0000	4.0500	3.0000	4.0500	+30.645%	11	1,473	+47.654%
2026-07-28	2.9500	3.1000	2.9500	3.1000	+42.202%	501	1,472	+92.903%
2026-07-27	2.0000	2.1800	2.0000	2.1800	+23.864%	4	1,179	+174.312%
2026-07-24	1.6900	1.7600	1.6100	1.7600	+30.370%	225	1,175	+239.773%
2026-07-23	2.0500	2.0500	1.3500	1.3500	-37.209%	15	1,181	+342.963%
2026-07-22	2.1500	2.2700	2.1500	2.1500	-24.028%	10	1,184	+178.140%
2026-07-21	3.0500	3.2000	2.8300	2.8300	-5.667%	23	1,189	+111.307%
2026-07-20	2.6000	3.0000	2.6000	3.0000	-10.979%	3	1,177	+99.333%
2026-07-17	3.4500	3.4700	3.3700	3.3700	+0.597%	3	1,176	+77.448%
2026-07-16	3.2000	3.3500	2.8500	3.3500	-2.899%	8	1,178	+78.507%
2026-07-15	4.1000	4.1000	3.4500	3.4500	-12.658%	7	1,178	+73.333%
2026-07-14	4.0500	4.0500	3.9500	3.9500	-5.952%	5	1,181	+51.392%
2026-07-13	4.6000	4.6000	4.2000	4.2000	+2.439%	3	1,179	+42.381%
2026-07-10	4.6000	4.6000	3.9500	4.1000	-4.651%	15	1,180	+45.854%
2026-07-09	4.1000	4.3000	4.0500	4.3000	0.000%	13	1,171	+39.070%
2026-07-08	3.9500	4.3000	3.9500	4.3000	-19.626%	50	1,175	+39.070%
2026-07-07	5.0000	5.4500	5.0000	5.3500	+30.488%	6	1,171	+11.776%
2026-07-02	4.1000	4.1000	4.1000	4.1000	+3.275%	5	1,170	+45.854%
2026-07-01	3.7000	3.9700	3.7000	3.9700	+34.576%	7	1,170	+50.630%
2026-06-30	3.1000	3.1000	2.9500	2.9500	+3.509%	21	1,175	+102.712%
2026-06-26	2.2500	2.8500	2.2500	2.8500	+42.500%	4	1,158	+109.825%
2026-06-25	2.3000	2.3500	2.0000	2.0000	-31.034%	10	1,157	+199.000%
2026-06-23	2.9000	3.0000	2.9000	2.9000	-23.684%	77	1,152	+106.207%
2026-06-17	3.6800	3.8000	3.6800	3.8000	-3.797%	2	1,090	+57.368%
2026-06-16	3.9500	3.9500	3.9500	3.9500	-8.565%	4	1,090	+51.392%
2026-06-15	4.5200	4.5200	4.3200	4.3200	+9.924%	12	1,079	+38.426%
2026-06-12	4.1100	4.1100	3.9300	3.9300	-10.682%	8	1,079	+52.163%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-22.807%	1	1,079	+35.909%
2026-06-10	5.7000	5.8000	5.7000	5.7000	+5.948%	4	1,079	+4.912%
2026-06-09	5.7900	5.7900	4.7000	5.3800	-29.211%	11	1,078	+11.152%
2026-06-08	7.1000	7.6000	7.1000	7.6000	+7.042%	32	1,081	-21.316%
2026-06-05	8.0400	8.1000	6.9000	7.1000	-27.179%	42	1,070	-15.775%
2026-06-04	9.5000	10.5000	9.5000	9.7500	+8.333%	49	1,061	-38.667%
2026-06-03	10.3900	10.7000	9.0000	9.0000	-26.230%	23	1,062	-33.556%
2026-06-02	13.2000	13.2000	11.1500	12.2000	-25.610%	36	1,072	-50.984%
2026-06-01	14.0000	17.2800	14.0000	16.4000	+53.271%	104	1,072	-63.537%
2026-05-29	7.4000	10.7000	7.4000	10.7000	+97.053%	61	1,106	-44.112%
2026-05-28	5.1900	5.4300	4.5000	5.4300	+20.667%	21	1,077	+10.129%
2026-05-27	4.1000	4.5000	4.1000	4.5000	+15.385%	25	1,059	+32.889%
2026-05-26	3.6100	3.9000	3.5600	3.9000	+4.000%	12	1,046	+53.333%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,053	+59.467%
2026-05-20	3.8000	4.0000	3.8000	4.0000	-6.977%	16	1,053	+49.500%
2026-05-19	5.2000	5.5000	4.1900	4.3000	-4.018%	216	844	+39.070%
2026-05-18	3.3000	4.4800	3.3000	4.4800	+44.516%	53	844	+33.482%
2026-05-15	2.4500	3.1000	2.4500	3.1000	+29.167%	1,341	844	+92.903%
2026-05-14	2.3000	2.4000	2.2500	2.4000	+41.176%	262	1,663	+149.167%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-15.000%	1	1,419	+251.765%
2026-05-12	2.0400	2.0500	1.9600	2.0000	-9.091%	113	1,419	+199.000%
2026-05-11	2.2000	2.5000	2.1400	2.2000	+15.789%	1,253	1,419	+171.818%
2026-05-08	1.9000	1.9000	1.9000	1.9000	0.000%	10	129	+214.737%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+31.034%	10	135	+214.737%
2026-04-24	1.4000	1.4500	1.4000	1.4500	+3.571%	7	125	+312.414%
2026-04-23	1.3800	1.4000	1.2000	1.4000	-58.824%	11	127	+327.143%
2026-04-22	3.2500	3.5000	3.2500	3.4000	+6.250%	10	125	+75.882%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+32.780%	2	125	+86.875%
2026-04-16	2.5000	2.6000	2.4000	2.4100	+18.137%	8	125	+148.133%
2026-04-15	1.7000	2.0400	1.7000	2.0400	+27.500%	6	121	+193.137%
2026-04-14	1.6400	1.6400	1.6000	1.6000	0.000%	2	117	+273.750%
2026-04-13	1.3500	1.6000	1.3500	1.6000	+14.286%	6	116	+273.750%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	111	+327.143%
2026-04-09	1.6300	1.6300	1.5000	1.5000	-48.276%	2	112	+298.667%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-12.913%	1	111	+106.207%
2026-03-30	3.3300	3.3300	3.3300	3.3300	+4.063%	2	111	+79.580%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	35	109	+86.875%
2026-03-26	2.9000	3.1500	2.9000	3.1500	+9.375%	6	109	+89.841%
2026-03-25	3.1000	3.1000	2.8800	2.8800	-12.727%	7	105	+107.639%
2026-03-24	3.5000	3.5000	3.3000	3.3000	-22.170%	4	103	+81.212%
2026-03-20	4.2400	4.2400	4.2400	4.2400	-5.357%	5	103	+41.038%
2026-03-19	4.4800	4.4800	4.4800	4.4800	-5.485%	1	103	+33.482%
2026-03-18	4.7400	4.7400	4.7400	4.7400	-6.139%	2	102	+26.160%
2026-03-17	5.0500	5.0500	5.0500	5.0500	+1.000%	4	103	+18.416%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+1.626%	1	107	+19.600%
2026-03-13	5.0000	5.0000	4.9200	4.9200	-0.405%	9	108	+21.545%
2026-03-12	5.4600	5.5000	4.8000	4.9400	-4.449%	9	108	+21.053%
2026-03-11	5.6000	5.6000	5.1500	5.1700	-7.679%	7	109	+15.667%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-24.324%	1	105	+6.786%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-1.333%	10	104	-19.189%
2026-03-06	6.4000	7.5000	6.4000	7.5000	+15.385%	52	104	-20.267%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+12.069%	1	70	-8.000%
2026-03-04	5.6500	5.8000	5.4600	5.8000	+10.687%	9	71	+3.103%
2026-03-03	5.2100	5.2400	5.2100	5.2400	+34.359%	5	63	+14.122%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+14.706%	5	58	+53.333%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-38.182%	5	58	+75.882%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+92.982%	1	56	+8.727%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-16.176%	1	57	+109.825%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-19.431%	1	57	+75.882%
2026-02-04	4.1500	4.2200	4.1500	4.2200	-2.989%	3	56	+41.706%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-48.214%	3	56	+37.471%
2026-01-28	8.4000	8.4000	8.4000	8.4000	+12.752%	1	57	-28.810%
2026-01-20	7.4500	7.4500	7.4500	7.4500	-2.487%	4	56	-19.732%
2026-01-15	8.7500	8.7500	7.6400	7.6400	-49.404%	34	56	-21.728%
2026-01-07	15.1000	15.1000	15.1000	15.1000	+8.633%	2	55	-60.397%
2026-01-02	13.9000	13.9000	13.9000	13.9000	-15.758%	1	53	-56.978%
2025-12-31	16.8000	16.8000	16.5000	16.5000	-1.786%	2	53	-63.758%
2025-12-29	16.5000	16.8000	16.5000	16.8000	-2.326%	2	53	-64.405%
2025-12-26	17.1300	17.2000	17.1000	17.2000	+2.381%	13	52	-65.233%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-1.002%	34	8	-64.405%
2025-12-23	16.8000	17.0100	16.6000	16.9700	-5.722%	12	8	-64.761%
2025-12-19	18.0000	18.0000	18.0000	18.0000	0.000%	3	3	-66.778%