Dark

NOW20261218C172
NOW Dec 18 2026 172.00 Call (NOW261218C00172000)
option OPRA

EOD

Sep 1, 2026

9.30-9.709%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.8900	9.3000	8.8900	9.3000	-9.709%	2	1,479	0.000%
2026-08-31	10.3000	10.3000	10.3000	10.3000	+10.160%	2	1,480	-9.709%
2026-08-28	9.0500	9.6300	8.9000	9.3500	+29.861%	5	1,479	-0.535%
2026-08-27	7.0000	7.2000	6.8500	7.2000	+58.242%	27	1,478	+29.167%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-14.953%	3	1,477	+104.396%
2026-08-21	5.1000	5.4000	5.1000	5.3500	+7.863%	1,201	1,479	+73.832%
2026-08-19	4.7000	5.1300	4.7000	4.9600	-5.524%	17	636	+87.500%
2026-08-12	5.1500	5.2500	5.0500	5.2500	-17.323%	187	636	+77.143%
2026-08-10	6.3500	6.3500	6.3500	6.3500	+5.833%	5	610	+46.457%
2026-08-07	5.8500	6.4000	5.8500	6.0000	+39.535%	66	610	+55.000%
2026-08-06	3.7500	4.3000	3.7500	4.3000	-3.371%	18	624	+116.279%
2026-08-04	4.4500	4.4500	4.4500	4.4500	+3.488%	8	624	+108.989%
2026-08-03	5.0000	5.0000	4.3000	4.3000	+40.984%	36	624	+116.279%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-35.106%	1	660	+204.918%
2026-07-29	3.8500	4.7000	3.8500	4.7000	+105.240%	50	661	+97.872%
2026-07-22	2.5000	2.5000	2.2900	2.2900	-28.438%	2	661	+306.114%
2026-07-21	3.2000	3.2000	3.2000	3.2000	0.000%	1	663	+190.625%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-34.021%	1	663	+190.625%
2026-07-13	4.5000	4.9000	4.5000	4.8500	-16.379%	8	664	+91.753%
2026-07-07	5.6000	5.8000	5.6000	5.8000	+12.621%	11	669	+60.345%
2026-07-06	5.1500	5.1500	5.1500	5.1500	+17.045%	1	669	+80.583%
2026-07-02	4.2500	4.4000	4.2000	4.4000	+41.935%	24	684	+111.364%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-38.000%	2	684	+200.000%
2026-06-15	4.7000	5.0000	4.7000	5.0000	-5.660%	3	679	+86.000%
2026-06-09	5.3000	5.3000	5.3000	5.3000	-32.051%	2	679	+75.472%
2026-06-08	7.5000	7.8000	7.5000	7.8000	-4.878%	3	678	+19.231%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-17.339%	2	676	+13.415%
2026-06-03	10.6000	10.7500	9.9200	9.9200	-21.270%	4	676	-6.250%
2026-06-02	13.3500	13.3500	11.8000	12.6000	-29.609%	15	675	-26.190%
2026-06-01	16.5000	17.9000	16.5000	17.9000	+66.512%	93	675	-48.045%
2026-05-29	8.3000	11.0300	7.8600	10.7500	+95.455%	41	675	-13.488%
2026-05-28	5.5000	5.5000	5.1000	5.5000	+27.907%	23	657	+69.091%
2026-05-27	4.4000	4.5000	4.3000	4.3000	+7.500%	23	655	+116.279%
2026-05-22	4.2000	4.2000	3.7000	4.0000	-10.515%	15	674	+132.500%
2026-05-20	4.1000	4.4700	4.1000	4.4700	-10.600%	9	673	+108.054%
2026-05-19	6.1000	6.1600	5.0000	5.0000	+8.696%	5	671	+86.000%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+53.333%	3	671	+102.174%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+27.119%	2	671	+210.000%
2026-05-14	1.7500	2.3600	1.7000	2.3600	+34.857%	16	668	+294.068%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-30.000%	10	667	+431.429%
2026-05-07	2.3000	2.5000	2.3000	2.5000	+42.857%	10	667	+272.000%
2026-05-06	2.0000	2.0000	1.7500	1.7500	+2.941%	70	662	+431.429%
2026-04-24	1.6500	1.7000	1.6500	1.7000	+30.769%	9	662	+447.059%
2026-04-23	1.2500	1.3000	1.2500	1.3000	-63.889%	30	671	+615.385%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+2.857%	2	681	+158.333%
2026-04-21	3.6000	3.6000	3.5000	3.5000	+20.690%	2	681	+165.714%
2026-04-20	2.8500	2.9000	2.8500	2.9000	+65.714%	5	681	+220.690%
2026-04-14	1.7500	1.7500	1.7500	1.7500	0.000%	10	679	+431.429%
2026-04-13	1.7500	1.7500	1.7500	1.7500	+37.795%	10	679	+431.429%
2026-04-10	1.5000	1.5000	1.2700	1.2700	-31.351%	2	669	+632.283%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-28.571%	10	669	+402.703%
2026-04-08	2.5900	2.5900	2.5900	2.5900	-57.541%	2	659	+259.073%
2026-03-10	6.0000	6.2000	6.0000	6.1000	+3.215%	42	657	+52.459%
2026-03-04	5.9400	5.9400	5.7000	5.9100	+7.455%	173	636	+57.360%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+44.737%	1	650	+69.091%
2026-02-25	3.8000	3.8000	3.8000	3.8000	0.000%	7	650	+144.737%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-27.894%	10	650	+144.737%
2026-02-17	6.1100	6.1100	5.2700	5.2700	+4.980%	2	640	+76.471%
2026-02-13	4.6900	5.3000	4.6900	5.0200	+31.414%	221	660	+85.259%
2026-02-12	3.5000	3.8300	3.5000	3.8200	+4.658%	15	660	+143.455%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+9.610%	16	650	+154.795%
2026-02-09	3.1800	3.3300	3.1800	3.3300	-29.598%	2	650	+179.279%
2026-02-04	4.2600	5.3000	4.2600	4.7300	+2.826%	130	648	+96.617%
2026-02-03	3.0700	4.8000	3.0700	4.6000	-8.000%	297	518	+102.174%
2026-01-29	5.2100	5.4000	5.0000	5.0000	-45.593%	107	461	+86.000%
2026-01-28	9.1900	9.1900	9.1900	9.1900	-7.172%	2	359	+1.197%
2026-01-23	9.9000	9.9000	9.9000	9.9000	+7.609%	10	357	-6.061%
2026-01-14	9.7000	9.7000	9.2000	9.2000	-10.506%	3	357	+1.087%
2026-01-13	10.6900	10.7000	10.2500	10.2800	-10.531%	11	356	-9.533%
2026-01-12	11.4500	12.3000	11.4500	11.4900	-3.038%	81	356	-19.060%
2026-01-09	12.0300	12.9800	11.7500	11.8500	-22.039%	48	310	-21.519%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+8.031%	9	330	-38.816%
2026-01-06	14.0700	14.0700	14.0700	14.0700	-2.966%	10	321	-33.902%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+3.943%	14	307	-35.862%
2026-01-02	13.9000	13.9500	13.9000	13.9500	-20.286%	9	307	-33.333%
2025-12-31	17.5000	17.5000	17.5000	17.5000	-1.685%	1	306	-46.857%
2025-12-23	17.5000	17.8000	17.5000	17.8000	-6.806%	11	306	-47.753%
2025-12-22	19.1000	19.1000	19.1000	19.1000	+1.058%	5	295	-51.309%
2025-12-19	18.5300	19.3000	17.9000	18.9000	+4.420%	161	290	-50.794%
2025-12-18	18.3000	18.3000	17.8000	18.1000	0.000%	19	287	-48.619%