Dark

NOW20261218C170
NOW Dec 18 2026 170.00 Call (NOW261218C00170000)
option OPRA

EOD

Jul 10, 2026

4.55-0.438%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6500	4.6500	4.5500	4.5500	-0.438%	2	591	0.000%
2026-07-09	4.5500	4.8000	4.5500	4.5700	-3.992%	3	593	-0.438%
2026-07-08	4.6000	4.7600	4.6000	4.7600	-14.234%	55	593	-4.412%
2026-07-07	5.5700	6.3500	5.3000	5.5500	+3.738%	68	553	-18.018%
2026-07-06	5.0000	5.3500	4.8500	5.3500	+11.458%	19	544	-14.953%
2026-07-02	4.3500	4.8000	4.3500	4.8000	+6.667%	18	546	-5.208%
2026-07-01	4.2600	4.5000	4.2600	4.5000	+36.364%	2	546	+1.111%
2026-06-30	2.8000	3.3000	2.8000	3.3000	-17.500%	6	545	+37.879%
2026-06-29	3.6400	4.0000	3.6400	4.0000	+29.032%	21	546	+13.750%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+37.778%	2	540	+46.774%
2026-06-25	2.0000	2.2500	2.0000	2.2500	-22.945%	6	540	+102.222%
2026-06-23	2.9200	2.9200	2.9200	2.9200	-5.195%	2	540	+55.822%
2026-06-18	3.0600	3.2900	3.0300	3.0800	-16.757%	131	528	+47.727%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-12.530%	1	528	+22.973%
2026-06-16	4.5200	4.7000	4.2300	4.2300	-15.400%	8	528	+7.565%
2026-06-15	5.1000	5.4000	5.0000	5.0000	+11.111%	17	527	-9.000%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-13.462%	1	527	+1.111%
2026-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	527	-12.500%
2026-06-09	6.6000	6.6000	5.2000	5.2000	-32.292%	16	526	-12.500%
2026-06-08	7.8700	7.8700	7.6800	7.6800	-1.031%	2	525	-40.755%
2026-06-05	9.9000	9.9000	7.7600	7.7600	-26.166%	23	526	-41.366%
2026-06-04	11.2500	11.8000	10.4600	10.5100	+5.100%	34	510	-56.708%
2026-06-03	11.8300	11.8300	9.9000	10.0000	-24.242%	18	497	-54.500%
2026-06-02	16.7300	16.7300	12.4400	13.2000	-25.339%	16	489	-65.530%
2026-06-01	14.2100	18.3000	14.2100	17.6800	+59.855%	93	490	-74.265%
2026-05-29	8.1000	11.6200	7.2000	11.0600	+84.333%	202	458	-58.861%
2026-05-28	5.5000	6.0000	5.4000	6.0000	+30.435%	17	359	-24.167%
2026-05-27	4.2000	4.8000	4.2000	4.6000	+9.524%	15	351	-1.087%
2026-05-26	4.3000	4.3000	4.2000	4.2000	-3.002%	3	357	+8.333%
2026-05-22	4.0000	4.3300	4.0000	4.3300	+0.698%	15	357	+5.081%
2026-05-21	4.2500	4.3000	4.2000	4.3000	-2.273%	6	352	+5.814%
2026-05-20	4.3000	4.4000	4.3000	4.4000	-7.563%	4	352	+3.409%
2026-05-19	6.1900	6.1900	4.4000	4.7600	+7.937%	22	345	-4.412%
2026-05-18	4.7000	5.0000	4.4100	4.4100	+60.949%	5	345	+3.175%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+24.545%	1	345	+66.058%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-7.173%	1	343	+106.818%
2026-05-11	2.8000	2.8000	2.2800	2.3700	+10.233%	7	343	+91.983%
2026-05-08	2.2000	2.2000	2.1500	2.1500	-16.342%	6	344	+111.628%
2026-05-07	2.2800	2.5700	2.2700	2.5700	-0.772%	8	344	+77.043%
2026-05-06	2.5900	2.5900	2.5900	2.5900	+30.808%	1	347	+75.676%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-15.745%	1	347	+129.798%
2026-05-04	2.3000	2.3500	2.3000	2.3500	-6.000%	2	346	+93.617%
2026-04-27	1.9500	2.5000	1.9500	2.5000	+25.000%	3	347	+82.000%
2026-04-24	1.7700	2.0000	1.7000	2.0000	+17.647%	14	349	+127.500%
2026-04-23	1.2500	1.7000	1.2500	1.7000	-56.410%	7	359	+167.647%
2026-04-22	3.8000	3.9000	3.8000	3.9000	+4.000%	11	361	+16.667%
2026-04-21	3.8000	3.8000	3.7000	3.7500	+24.172%	4	359	+21.333%
2026-04-20	3.0000	3.1000	3.0000	3.0200	+13.962%	10	359	+50.662%
2026-04-16	2.9500	2.9500	2.6500	2.6500	+6.000%	2	356	+71.698%
2026-04-15	2.2500	2.5000	2.2500	2.5000	+47.059%	11	357	+82.000%
2026-04-14	2.0300	2.0900	1.7000	1.7000	+18.881%	39	366	+167.647%
2026-04-10	1.2000	1.4300	1.2000	1.4300	-22.703%	10	366	+218.182%
2026-04-09	2.1600	2.1600	1.8500	1.8500	-38.127%	7	356	+145.946%
2026-04-08	3.0000	3.0000	2.9900	2.9900	-10.210%	7	361	+52.174%
2026-04-07	3.3300	3.3300	3.3300	3.3300	-2.059%	3	360	+36.637%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-15.000%	1	357	+33.824%
2026-03-30	3.5000	4.0000	3.5000	4.0000	+17.302%	2	357	+13.750%
2026-03-25	3.5100	3.5100	3.4100	3.4100	-11.886%	3	356	+33.431%
2026-03-24	4.0500	4.0500	3.8700	3.8700	-14.945%	5	357	+17.571%
2026-03-23	4.6000	4.6000	4.5500	4.5500	-15.741%	52	354	0.000%
2026-03-19	5.4000	5.4000	5.4000	5.4000	-1.460%	1	327	-15.741%
2026-03-18	5.6200	5.6200	5.2500	5.4800	-10.016%	3	328	-16.971%
2026-03-17	6.0900	6.0900	6.0900	6.0900	+10.727%	1	329	-25.287%
2026-03-13	5.3200	5.5000	5.3200	5.5000	-26.667%	5	329	-17.273%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-6.484%	1	328	-39.333%
2026-03-05	6.1500	8.0200	6.1500	8.0200	+33.667%	100	333	-43.267%
2026-03-04	6.2500	6.2500	6.0000	6.0000	-0.826%	54	404	-24.167%
2026-03-03	5.8200	6.0700	5.8000	6.0500	+12.873%	54	404	-24.793%
2026-03-02	4.2900	5.5000	4.2900	5.3600	+11.667%	52	424	-15.112%
2026-02-27	4.5000	4.8000	4.5000	4.8000	-4.192%	10	425	-5.208%
2026-02-26	5.0000	5.4000	5.0000	5.0100	+12.584%	4	425	-9.182%
2026-02-25	4.4500	4.4500	4.4500	4.4500	-0.224%	1	424	+2.247%
2026-02-24	4.4600	4.4600	4.4600	4.4600	+11.500%	1	424	+2.018%
2026-02-23	3.9800	4.0000	3.9800	4.0000	-23.810%	6	423	+13.750%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+1.744%	52	417	-13.333%
2026-02-13	4.9000	5.4400	4.9000	5.1600	+19.722%	152	446	-11.822%
2026-02-12	4.1000	4.5600	4.1000	4.3100	+7.750%	32	446	+5.568%
2026-02-11	3.8500	4.2000	3.8500	4.0000	+2.828%	23	451	+13.750%
2026-02-09	3.5300	3.8900	3.5300	3.8900	+11.143%	3	446	+16.967%
2026-02-06	3.2500	4.0000	3.2500	3.5000	-29.860%	3	446	+30.000%
2026-02-04	4.5200	5.0000	4.5000	4.9900	+7.775%	96	446	-8.818%
2026-02-03	4.7700	5.1000	4.6300	4.6300	-22.833%	221	355	-1.728%
2026-02-02	5.2000	7.0200	5.2000	6.0000	0.000%	11	314	-24.167%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+14.943%	2	314	-24.167%
2026-01-29	6.9200	6.9200	5.2000	5.2200	-48.317%	104	313	-12.835%
2026-01-28	10.1000	10.1000	10.1000	10.1000	-1.942%	1	314	-54.950%
2026-01-27	10.6000	10.6000	10.3000	10.3000	-8.850%	2	314	-55.825%
2026-01-26	11.3000	11.3000	11.3000	11.3000	+8.654%	5	312	-59.735%
2026-01-23	10.6500	10.6500	10.4000	10.4000	+17.514%	11	311	-56.250%
2026-01-15	9.0900	9.0900	8.5500	8.8500	-6.250%	4	311	-48.588%
2026-01-14	11.1000	15.1100	9.4000	9.4400	-11.858%	78	308	-51.801%
2026-01-13	10.9000	10.9000	10.7100	10.7100	-14.320%	10	240	-57.516%
2026-01-12	12.1300	12.5000	12.1300	12.5000	+0.806%	8	230	-63.600%
2026-01-09	12.8000	12.8000	12.4000	12.4000	-27.907%	24	229	-63.306%
2026-01-07	15.9000	17.2000	15.9000	17.2000	+10.611%	14	205	-73.547%
2026-01-06	15.4000	15.5500	15.4000	15.5500	+2.303%	6	196	-70.740%
2026-01-02	15.9000	15.9000	14.5500	15.2000	-16.484%	20	200	-70.066%
2025-12-31	18.1000	18.3000	18.1000	18.2000	-2.674%	3	180	-75.000%
2025-12-30	18.7000	18.7000	18.7000	18.7000	0.000%	2	180	-75.668%
2025-12-29	18.4000	18.7000	18.4000	18.7000	-1.579%	2	180	-75.668%
2025-12-26	18.9000	19.0000	18.9000	19.0000	+1.118%	20	180	-76.053%
2025-12-24	18.8200	18.8200	18.7900	18.7900	-0.687%	2	160	-75.785%
2025-12-23	19.7700	19.7700	18.5000	18.9200	-7.932%	44	160	-75.951%
2025-12-22	19.3300	20.5500	18.9000	20.5500	+2.239%	15	121	-77.859%
2025-12-19	22.5000	22.5000	19.5000	20.1000	0.000%	198	112	-77.363%