Dark

NOW20261218C170
NOW Dec 18 2026 170.00 Call (NOW261218C00170000)
option OPRA

EOD

Sep 2, 2026

6.60-29.638%(-2.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.6000	6.6000	6.6000	6.6000	-29.638%	1	1,129	0.000%
2026-09-01	10.1000	10.1000	8.8300	9.3800	-14.727%	17	1,129	-29.638%
2026-08-31	10.6500	11.3900	9.9500	11.0000	+10.000%	728	1,129	-40.000%
2026-08-28	8.0000	10.2700	8.0000	10.0000	+29.534%	122	554	-34.000%
2026-08-27	7.8500	7.9200	7.1200	7.7200	+77.471%	111	501	-14.508%
2026-08-26	4.3500	4.3500	4.3500	4.3500	-7.447%	16	465	+51.724%
2026-08-25	5.2200	5.2200	4.7000	4.7000	-11.321%	19	465	+40.426%
2026-08-24	5.2000	5.3000	5.2000	5.3000	-4.505%	15	448	+24.528%
2026-08-21	5.8000	5.8000	5.3000	5.5500	-1.770%	25	439	+18.919%
2026-08-20	5.1500	5.6500	5.1500	5.6500	+10.352%	10	453	+16.814%
2026-08-19	4.1500	5.9500	4.1000	5.1200	+50.588%	35	443	+28.906%
2026-08-17	3.6000	3.6500	3.4000	3.4000	-30.612%	15	453	+94.118%
2026-08-14	6.3000	6.3000	4.9000	4.9000	-21.600%	16	461	+34.694%
2026-08-13	4.6300	6.2500	4.3000	6.2500	+26.008%	108	468	+5.600%
2026-08-12	4.9600	4.9600	4.9600	4.9600	-18.954%	1	546	+33.065%
2026-08-11	5.8100	6.1400	5.8100	6.1200	-9.467%	24	546	+7.843%
2026-08-10	5.9000	6.8000	5.9000	6.7600	+9.032%	63	556	-2.367%
2026-08-07	5.7500	6.6500	5.7500	6.2000	+39.326%	13	543	+6.452%
2026-08-06	4.1500	4.4500	4.1500	4.4500	-18.349%	20	546	+48.315%
2026-08-05	5.4500	5.4500	5.4500	5.4500	+17.204%	1	552	+21.101%
2026-08-04	4.3000	4.6600	4.3000	4.6500	+3.795%	64	552	+41.935%
2026-08-03	5.1700	5.2000	4.0000	4.4800	+28.000%	69	550	+47.321%
2026-07-31	3.0600	3.7000	3.0600	3.5000	+1.449%	51	597	+88.571%
2026-07-30	3.0500	3.4500	2.9800	3.4500	-15.233%	82	578	+91.304%
2026-07-29	4.0000	4.0700	4.0000	4.0700	+20.772%	21	576	+62.162%
2026-07-28	3.3000	3.6800	3.3000	3.3700	+7.325%	54	577	+95.846%
2026-07-27	2.3300	3.1400	2.3300	3.1400	+57.000%	56	564	+110.191%
2026-07-24	1.8400	2.0000	1.8400	2.0000	+24.224%	7	572	+230.000%
2026-07-23	2.0000	2.0800	1.6100	1.6100	-30.000%	23	578	+309.938%
2026-07-22	2.3500	2.3500	2.2500	2.3000	-30.091%	25	586	+186.957%
2026-07-21	3.5100	3.5500	3.2900	3.2900	-8.611%	16	594	+100.608%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-1.907%	5	598	+83.333%
2026-07-17	3.6700	3.6700	3.6700	3.6700	-19.341%	20	598	+79.837%
2026-07-15	4.5000	4.5500	4.5000	4.5500	+5.814%	3	598	+45.055%
2026-07-14	4.1500	4.3000	4.1500	4.3000	-21.818%	12	597	+53.488%
2026-07-13	4.6500	5.5000	4.6500	5.5000	+20.879%	10	586	+20.000%
2026-07-10	4.6500	4.6500	4.5500	4.5500	-0.438%	2	591	+45.055%
2026-07-09	4.5500	4.8000	4.5500	4.5700	-3.992%	3	593	+44.420%
2026-07-08	4.6000	4.7600	4.6000	4.7600	-14.234%	55	593	+38.655%
2026-07-07	5.5700	6.3500	5.3000	5.5500	+3.738%	68	553	+18.919%
2026-07-06	5.0000	5.3500	4.8500	5.3500	+11.458%	19	544	+23.364%
2026-07-02	4.3500	4.8000	4.3500	4.8000	+6.667%	18	546	+37.500%
2026-07-01	4.2600	4.5000	4.2600	4.5000	+36.364%	2	546	+46.667%
2026-06-30	2.8000	3.3000	2.8000	3.3000	-17.500%	6	545	+100.000%
2026-06-29	3.6400	4.0000	3.6400	4.0000	+29.032%	21	546	+65.000%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+37.778%	2	540	+112.903%
2026-06-25	2.0000	2.2500	2.0000	2.2500	-22.945%	6	540	+193.333%
2026-06-23	2.9200	2.9200	2.9200	2.9200	-5.195%	2	540	+126.027%
2026-06-18	3.0600	3.2900	3.0300	3.0800	-16.757%	131	528	+114.286%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-12.530%	1	528	+78.378%
2026-06-16	4.5200	4.7000	4.2300	4.2300	-15.400%	8	528	+56.028%
2026-06-15	5.1000	5.4000	5.0000	5.0000	+11.111%	17	527	+32.000%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-13.462%	1	527	+46.667%
2026-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	527	+26.923%
2026-06-09	6.6000	6.6000	5.2000	5.2000	-32.292%	16	526	+26.923%
2026-06-08	7.8700	7.8700	7.6800	7.6800	-1.031%	2	525	-14.063%
2026-06-05	9.9000	9.9000	7.7600	7.7600	-26.166%	23	526	-14.948%
2026-06-04	11.2500	11.8000	10.4600	10.5100	+5.100%	34	510	-37.203%
2026-06-03	11.8300	11.8300	9.9000	10.0000	-24.242%	18	497	-34.000%
2026-06-02	16.7300	16.7300	12.4400	13.2000	-25.339%	16	489	-50.000%
2026-06-01	14.2100	18.3000	14.2100	17.6800	+59.855%	93	490	-62.670%
2026-05-29	8.1000	11.6200	7.2000	11.0600	+84.333%	202	458	-40.325%
2026-05-28	5.5000	6.0000	5.4000	6.0000	+30.435%	17	359	+10.000%
2026-05-27	4.2000	4.8000	4.2000	4.6000	+9.524%	15	351	+43.478%
2026-05-26	4.3000	4.3000	4.2000	4.2000	-3.002%	3	357	+57.143%
2026-05-22	4.0000	4.3300	4.0000	4.3300	+0.698%	15	357	+52.425%
2026-05-21	4.2500	4.3000	4.2000	4.3000	-2.273%	6	352	+53.488%
2026-05-20	4.3000	4.4000	4.3000	4.4000	-7.563%	4	352	+50.000%
2026-05-19	6.1900	6.1900	4.4000	4.7600	+7.937%	22	345	+38.655%
2026-05-18	4.7000	5.0000	4.4100	4.4100	+60.949%	5	345	+49.660%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+24.545%	1	345	+140.876%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-7.173%	1	343	+200.000%
2026-05-11	2.8000	2.8000	2.2800	2.3700	+10.233%	7	343	+178.481%
2026-05-08	2.2000	2.2000	2.1500	2.1500	-16.342%	6	344	+206.977%
2026-05-07	2.2800	2.5700	2.2700	2.5700	-0.772%	8	344	+156.809%
2026-05-06	2.5900	2.5900	2.5900	2.5900	+30.808%	1	347	+154.826%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-15.745%	1	347	+233.333%
2026-05-04	2.3000	2.3500	2.3000	2.3500	-6.000%	2	346	+180.851%
2026-04-27	1.9500	2.5000	1.9500	2.5000	+25.000%	3	347	+164.000%
2026-04-24	1.7700	2.0000	1.7000	2.0000	+17.647%	14	349	+230.000%
2026-04-23	1.2500	1.7000	1.2500	1.7000	-56.410%	7	359	+288.235%
2026-04-22	3.8000	3.9000	3.8000	3.9000	+4.000%	11	361	+69.231%
2026-04-21	3.8000	3.8000	3.7000	3.7500	+24.172%	4	359	+76.000%
2026-04-20	3.0000	3.1000	3.0000	3.0200	+13.962%	10	359	+118.543%
2026-04-16	2.9500	2.9500	2.6500	2.6500	+6.000%	2	356	+149.057%
2026-04-15	2.2500	2.5000	2.2500	2.5000	+47.059%	11	357	+164.000%
2026-04-14	2.0300	2.0900	1.7000	1.7000	+18.881%	39	366	+288.235%
2026-04-10	1.2000	1.4300	1.2000	1.4300	-22.703%	10	366	+361.538%
2026-04-09	2.1600	2.1600	1.8500	1.8500	-38.127%	7	356	+256.757%
2026-04-08	3.0000	3.0000	2.9900	2.9900	-10.210%	7	361	+120.736%
2026-04-07	3.3300	3.3300	3.3300	3.3300	-2.059%	3	360	+98.198%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-15.000%	1	357	+94.118%
2026-03-30	3.5000	4.0000	3.5000	4.0000	+17.302%	2	357	+65.000%
2026-03-25	3.5100	3.5100	3.4100	3.4100	-11.886%	3	356	+93.548%
2026-03-24	4.0500	4.0500	3.8700	3.8700	-14.945%	5	357	+70.543%
2026-03-23	4.6000	4.6000	4.5500	4.5500	-15.741%	52	354	+45.055%
2026-03-19	5.4000	5.4000	5.4000	5.4000	-1.460%	1	327	+22.222%
2026-03-18	5.6200	5.6200	5.2500	5.4800	-10.016%	3	328	+20.438%
2026-03-17	6.0900	6.0900	6.0900	6.0900	+10.727%	1	329	+8.374%
2026-03-13	5.3200	5.5000	5.3200	5.5000	-26.667%	5	329	+20.000%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-6.484%	1	328	-12.000%
2026-03-05	6.1500	8.0200	6.1500	8.0200	+33.667%	100	333	-17.706%
2026-03-04	6.2500	6.2500	6.0000	6.0000	-0.826%	54	404	+10.000%
2026-03-03	5.8200	6.0700	5.8000	6.0500	+12.873%	54	404	+9.091%
2026-03-02	4.2900	5.5000	4.2900	5.3600	+11.667%	52	424	+23.134%
2026-02-27	4.5000	4.8000	4.5000	4.8000	-4.192%	10	425	+37.500%
2026-02-26	5.0000	5.4000	5.0000	5.0100	+12.584%	4	425	+31.737%
2026-02-25	4.4500	4.4500	4.4500	4.4500	-0.224%	1	424	+48.315%
2026-02-24	4.4600	4.4600	4.4600	4.4600	+11.500%	1	424	+47.982%
2026-02-23	3.9800	4.0000	3.9800	4.0000	-23.810%	6	423	+65.000%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+1.744%	52	417	+25.714%
2026-02-13	4.9000	5.4400	4.9000	5.1600	+19.722%	152	446	+27.907%
2026-02-12	4.1000	4.5600	4.1000	4.3100	+7.750%	32	446	+53.132%
2026-02-11	3.8500	4.2000	3.8500	4.0000	+2.828%	23	451	+65.000%
2026-02-09	3.5300	3.8900	3.5300	3.8900	+11.143%	3	446	+69.666%
2026-02-06	3.2500	4.0000	3.2500	3.5000	-29.860%	3	446	+88.571%
2026-02-04	4.5200	5.0000	4.5000	4.9900	+7.775%	96	446	+32.265%
2026-02-03	4.7700	5.1000	4.6300	4.6300	-22.833%	221	355	+42.549%
2026-02-02	5.2000	7.0200	5.2000	6.0000	0.000%	11	314	+10.000%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+14.943%	2	314	+10.000%
2026-01-29	6.9200	6.9200	5.2000	5.2200	-48.317%	104	313	+26.437%
2026-01-28	10.1000	10.1000	10.1000	10.1000	-1.942%	1	314	-34.653%
2026-01-27	10.6000	10.6000	10.3000	10.3000	-8.850%	2	314	-35.922%
2026-01-26	11.3000	11.3000	11.3000	11.3000	+8.654%	5	312	-41.593%
2026-01-23	10.6500	10.6500	10.4000	10.4000	+17.514%	11	311	-36.538%
2026-01-15	9.0900	9.0900	8.5500	8.8500	-6.250%	4	311	-25.424%
2026-01-14	11.1000	15.1100	9.4000	9.4400	-11.858%	78	308	-30.085%
2026-01-13	10.9000	10.9000	10.7100	10.7100	-14.320%	10	240	-38.375%
2026-01-12	12.1300	12.5000	12.1300	12.5000	+0.806%	8	230	-47.200%
2026-01-09	12.8000	12.8000	12.4000	12.4000	-27.907%	24	229	-46.774%
2026-01-07	15.9000	17.2000	15.9000	17.2000	+10.611%	14	205	-61.628%
2026-01-06	15.4000	15.5500	15.4000	15.5500	+2.303%	6	196	-57.556%
2026-01-02	15.9000	15.9000	14.5500	15.2000	-16.484%	20	200	-56.579%
2025-12-31	18.1000	18.3000	18.1000	18.2000	-2.674%	3	180	-63.736%
2025-12-30	18.7000	18.7000	18.7000	18.7000	0.000%	2	180	-64.706%
2025-12-29	18.4000	18.7000	18.4000	18.7000	-1.579%	2	180	-64.706%
2025-12-26	18.9000	19.0000	18.9000	19.0000	+1.118%	20	180	-65.263%
2025-12-24	18.8200	18.8200	18.7900	18.7900	-0.687%	2	160	-64.875%
2025-12-23	19.7700	19.7700	18.5000	18.9200	-7.932%	44	160	-65.116%
2025-12-22	19.3300	20.5500	18.9000	20.5500	+2.239%	15	121	-67.883%
2025-12-19	22.5000	22.5000	19.5000	20.1000	0.000%	198	112	-67.164%