Dark

NOW20261218C165
NOW Dec 18 2026 165.00 Call (NOW261218C00165000)
option OPRA

EOD

Sep 2, 2026

7.75-26.887%(-2.85)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.2000	9.2000	7.7500	7.7500	-26.887%	191	390	0.000%
2026-09-01	11.2800	11.3500	10.6000	10.6000	-21.190%	31	379	-26.887%
2026-08-31	11.6300	13.4500	11.6300	13.4500	+17.467%	30	379	-42.379%
2026-08-28	9.4000	11.6000	9.0400	11.4500	+30.857%	41	378	-32.314%
2026-08-27	7.7500	9.0000	7.7500	8.7500	+57.658%	86	372	-11.429%
2026-08-25	5.5500	5.5500	5.5500	5.5500	-7.807%	2	348	+39.640%
2026-08-24	6.3000	6.3000	6.0200	6.0200	-2.903%	13	348	+28.738%
2026-08-21	6.6300	6.6300	6.2000	6.2000	-3.276%	3	348	+25.000%
2026-08-20	6.0500	6.7100	6.0500	6.4100	+8.277%	36	345	+20.905%
2026-08-19	6.1700	6.1700	5.9200	5.9200	+46.173%	11	346	+30.912%
2026-08-18	4.2500	4.2500	4.0500	4.0500	+4.651%	4	346	+91.358%
2026-08-17	4.5200	4.5200	3.8700	3.8700	-33.846%	11	348	+100.258%
2026-08-14	6.3300	6.3300	5.8500	5.8500	+8.534%	236	350	+32.479%
2026-08-13	5.3900	5.3900	5.3900	5.3900	-7.069%	50	206	+43.785%
2026-08-12	5.7000	5.8000	5.7000	5.8000	-16.905%	6	206	+33.621%
2026-08-11	7.6400	7.7000	6.9800	6.9800	-6.933%	102	202	+11.032%
2026-08-10	6.6800	7.5100	6.6800	7.5000	+9.489%	210	278	+3.333%
2026-08-07	6.8500	6.8500	6.8500	6.8500	+44.211%	1	214	+13.139%
2026-08-06	4.7000	4.7500	4.7000	4.7500	-11.215%	3	214	+63.158%
2026-08-05	5.3500	5.3500	5.3500	5.3500	-5.810%	1	213	+44.860%
2026-08-04	5.0000	5.6800	5.0000	5.6800	+57.778%	19	214	+36.444%
2026-07-30	3.5000	3.6000	3.3000	3.6000	-28.000%	34	211	+115.278%
2026-07-29	4.5500	5.0000	4.5500	5.0000	+25.000%	2	190	+55.000%
2026-07-28	3.5900	4.0000	3.5900	4.0000	+81.818%	2	190	+93.750%
2026-07-23	2.5500	2.5500	2.0400	2.2000	-12.698%	5	191	+252.273%
2026-07-22	3.0000	3.0000	2.5200	2.5200	-30.194%	3	189	+207.540%
2026-07-21	3.8500	3.8500	3.6100	3.6100	-9.750%	2	189	+114.681%
2026-07-20	3.2000	4.0000	3.2000	4.0000	-5.437%	2	190	+93.750%
2026-07-17	4.2300	4.2300	4.2300	4.2300	-6.000%	1	189	+83.215%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-9.091%	1	189	+72.222%
2026-07-14	4.9500	4.9500	4.9500	4.9500	-12.389%	5	190	+56.566%
2026-07-13	5.3000	5.6500	5.3000	5.6500	+14.141%	2	195	+37.168%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-18.852%	2	196	+56.566%
2026-07-07	5.7500	6.7400	5.7500	6.1000	+16.190%	57	198	+27.049%
2026-07-02	5.2500	5.2500	5.2500	5.2500	+45.833%	1	150	+47.619%
2026-06-30	3.7000	3.7400	3.6000	3.6000	-12.195%	28	150	+115.278%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+20.588%	10	158	+89.024%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+30.268%	1	166	+127.941%
2026-06-25	2.6100	2.6100	2.6100	2.6100	-15.534%	1	166	+196.935%
2026-06-24	3.2000	3.2300	3.0900	3.0900	-13.202%	5	166	+150.809%
2026-06-23	3.5600	3.5600	3.5600	3.5600	+22.759%	1	166	+117.697%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-18.079%	1	166	+167.241%
2026-06-18	3.3300	3.5400	3.3300	3.5400	-13.659%	52	155	+118.927%
2026-06-17	4.4800	4.8000	4.1000	4.1000	-18.812%	9	155	+89.024%
2026-06-16	5.0500	5.0500	5.0500	5.0500	-8.182%	1	155	+53.465%
2026-06-15	5.3000	5.6000	5.3000	5.5000	+10.442%	4	171	+40.909%
2026-06-12	4.8500	5.2000	4.8500	4.9800	-0.400%	21	171	+55.622%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-27.007%	1	171	+55.000%
2026-06-10	6.4900	6.8500	6.4900	6.8500	+18.718%	9	171	+13.139%
2026-06-09	6.7000	6.9700	5.7000	5.7700	-30.398%	16	170	+34.315%
2026-06-05	8.9000	8.9000	8.2900	8.2900	-27.281%	3	174	-6.514%
2026-06-04	11.3000	12.0000	11.3000	11.4000	+7.547%	5	171	-32.018%
2026-06-03	13.0000	13.0000	10.6000	10.6000	-26.389%	12	171	-26.887%
2026-06-02	14.2000	14.4000	13.9000	14.4000	-23.404%	4	169	-46.181%
2026-06-01	17.5000	19.8300	17.2200	18.8000	+59.322%	37	166	-58.777%
2026-05-29	9.2700	12.3300	9.2700	11.8000	+93.443%	13	140	-34.322%
2026-05-28	6.1700	6.1700	5.8100	6.1000	+17.308%	15	139	+27.049%
2026-05-27	5.2000	5.3000	5.2000	5.2000	+4.000%	5	129	+49.038%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+11.111%	1	128	+55.000%
2026-05-21	4.6300	4.8500	4.5000	4.5000	-16.667%	32	127	+72.222%
2026-05-20	4.7000	5.4000	4.7000	5.4000	+10.204%	33	127	+43.519%
2026-05-19	6.2100	6.2100	4.9000	4.9000	-7.547%	5	84	+58.163%
2026-05-18	4.5100	5.5000	4.5100	5.3000	+51.429%	20	84	+46.226%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+27.273%	1	84	+121.429%
2026-05-14	2.1800	2.8000	2.1800	2.7500	+27.907%	4	69	+181.818%
2026-05-13	2.1700	2.1700	2.1500	2.1500	-14.000%	4	67	+260.465%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-9.091%	1	67	+210.000%
2026-05-11	2.7500	2.7500	2.7500	2.7500	+7.843%	2	67	+181.818%
2026-05-08	2.5500	2.5500	2.5500	2.5500	-15.000%	3	67	+203.922%
2026-05-07	2.8400	3.0000	2.8400	3.0000	+62.162%	32	67	+158.333%
2026-04-30	1.9000	1.9000	1.8500	1.8500	-29.924%	4	56	+318.919%
2026-04-28	2.6400	2.6400	2.6400	2.6400	-7.368%	1	59	+193.561%
2026-04-27	2.2700	2.8500	2.2700	2.8500	+23.913%	8	60	+171.930%
2026-04-24	1.9500	2.3000	1.9500	2.3000	+26.374%	7	63	+236.957%
2026-04-23	1.8900	1.8900	1.8200	1.8200	-58.636%	2	69	+325.824%
2026-04-22	4.4000	4.4900	4.4000	4.4000	+10.000%	6	67	+76.136%
2026-04-21	4.3000	4.3000	4.0000	4.0000	+14.286%	3	64	+93.750%
2026-04-20	3.4000	3.5000	3.4000	3.5000	+12.179%	4	64	+121.429%
2026-04-17	3.4000	3.4000	2.9000	3.1200	+71.429%	14	64	+148.397%
2026-04-13	1.8200	1.8200	1.8200	1.8200	-13.333%	1	60	+325.824%
2026-04-09	2.1700	2.1700	2.1000	2.1000	-51.835%	3	61	+269.048%
2026-03-31	4.4700	4.4700	4.3600	4.3600	+28.235%	6	61	+77.752%
2026-03-27	3.5500	3.5500	3.4000	3.4000	-20.375%	7	60	+127.941%
2026-03-26	4.0000	4.2700	4.0000	4.2700	+9.487%	1,501	62	+81.499%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-11.364%	1,503	1,562	+98.718%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-27.273%	1	60	+76.136%
2026-03-19	6.0500	6.0500	6.0500	6.0500	-5.469%	1	61	+28.099%
2026-03-18	6.4000	6.4000	6.4000	6.4000	-11.111%	1	60	+21.094%
2026-03-11	7.2000	7.2000	7.2000	7.2000	-0.690%	1	60	+7.639%
2026-03-10	7.2500	7.2500	7.2500	7.2500	-20.330%	2	59	+6.897%
2026-03-05	8.5100	9.1000	8.5100	9.1000	+40.000%	2	57	-14.835%
2026-03-03	6.6800	6.8000	6.5000	6.5000	+11.111%	6	55	+19.231%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-5.645%	8	51	+32.479%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-0.800%	1	43	+25.000%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+7.945%	5	42	+24.000%
2026-02-13	5.9800	5.9800	5.7900	5.7900	+25.870%	6	38	+33.851%
2026-02-12	4.9500	4.9500	4.6000	4.6000	-17.266%	3	38	+68.478%
2026-02-10	5.3000	5.5600	5.3000	5.5600	+23.556%	6	35	+39.388%
2026-02-09	3.8400	4.5000	3.8400	4.5000	-14.286%	2	31	+72.222%
2026-02-03	5.3000	5.3000	5.2500	5.2500	-25.000%	14	30	+47.619%
2026-02-02	8.1000	8.1000	7.0000	7.0000	+3.858%	4	36	+10.714%
2026-01-30	6.7400	6.7400	6.7400	6.7400	-0.882%	1	34	+14.985%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-39.823%	5	35	+13.971%
2026-01-27	13.5000	13.5000	11.3000	11.3000	-2.837%	6	35	-31.416%
2026-01-23	11.6300	11.6300	11.6300	11.6300	+29.222%	1	35	-33.362%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-8.629%	5	35	-13.889%
2026-01-15	10.3500	10.3500	9.8500	9.8500	-6.190%	10	30	-21.320%
2026-01-14	11.0800	11.0800	10.5000	10.5000	-14.565%	12	25	-26.190%
2026-01-13	12.6700	12.6700	12.2800	12.2900	-9.098%	9	13	-36.941%
2026-01-12	13.5700	13.5700	13.5200	13.5200	-27.312%	7	14	-42.678%
2026-01-07	18.6000	18.6000	18.6000	18.6000	+8.140%	2	14	-58.333%
2026-01-06	17.2000	17.2000	17.2000	17.2000	-12.245%	1	12	-54.942%
2025-12-31	19.6000	19.6000	19.6000	19.6000	-5.769%	1	10	-60.459%
2025-12-30	20.5700	20.8000	20.5700	20.8000	-6.810%	2	10	-62.740%
2025-12-23	21.5500	22.5000	17.1000	22.3200	-0.357%	50	10	-65.278%
2025-12-22	22.2000	23.1000	22.2000	22.4000	+5.313%	6	49	-65.402%
2025-12-19	24.8000	24.8000	21.2700	21.2700	0.000%	49	49	-63.564%