Dark

NOW20261218C164
NOW Dec 18 2026 164.00 Call (NOW261218C00164000)
option OPRA

EOD

Jul 10, 2026

5.20-3.346%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.3500	5.3500	5.1000	5.2000	-3.346%	4	6,292	0.000%
2026-07-09	5.2000	5.3800	5.2000	5.3800	+0.561%	2	6,295	-3.346%
2026-07-08	5.1500	5.3500	5.1500	5.3500	-13.710%	8	6,293	-2.804%
2026-07-07	6.3500	6.7500	6.2000	6.2000	+24.000%	3	6,293	-16.129%
2026-07-02	4.9500	5.0000	4.9500	5.0000	+35.135%	16	6,295	+4.000%
2026-06-30	3.7000	3.8000	3.7000	3.7000	-17.778%	16	6,295	+40.541%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+63.636%	1	6,300	+15.556%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+10.000%	1	6,300	+89.091%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-24.242%	1	6,300	+108.000%
2026-06-24	3.3600	3.3600	3.2000	3.3000	-10.811%	9	6,300	+57.576%
2026-06-22	3.3100	3.7000	3.3100	3.7000	+5.714%	13	6,301	+40.541%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-6.667%	2	6,297	+48.571%
2026-06-17	4.5000	4.6800	3.7500	3.7500	-22.521%	7	6,297	+38.667%
2026-06-16	5.1000	5.1000	4.8400	4.8400	-16.552%	10	6,297	+7.438%
2026-06-15	5.5000	5.9000	5.5000	5.8000	+11.538%	7	6,297	-10.345%
2026-06-12	5.1000	5.2000	4.7000	5.2000	-7.143%	3	6,297	0.000%
2026-06-11	5.3000	5.6000	5.3000	5.6000	-20.000%	8	6,297	-7.143%
2026-06-10	5.8000	7.6000	5.8000	7.0000	+20.690%	11	6,296	-25.714%
2026-06-09	6.9000	6.9000	5.8000	5.8000	-37.634%	10	6,290	-10.345%
2026-06-08	9.3000	9.3000	9.3000	9.3000	+11.645%	2	6,290	-44.086%
2026-06-05	9.4600	9.4600	8.3300	8.3300	-21.415%	33	6,290	-37.575%
2026-06-03	11.0000	11.0000	10.6000	10.6000	-24.286%	8	6,292	-50.943%
2026-06-02	16.0000	16.0000	13.4400	14.0000	-28.205%	58	6,291	-62.857%
2026-06-01	16.7500	20.3000	16.7500	19.5000	+58.279%	52	6,264	-73.333%
2026-05-29	10.0000	12.5700	9.1000	12.3200	+84.155%	12	6,260	-57.792%
2026-05-28	6.0000	6.6900	6.0000	6.6900	+31.176%	5	6,263	-22.272%
2026-05-27	5.4000	5.4000	5.1000	5.1000	+6.250%	7	6,266	+1.961%
2026-05-22	4.5000	4.8000	4.5000	4.8000	+11.628%	6	6,259	+8.333%
2026-05-21	4.4000	4.6000	4.3000	4.3000	-12.245%	33	6,258	+20.930%
2026-05-20	4.4000	4.9000	4.4000	4.9000	-9.259%	8	6,258	+6.122%
2026-05-19	7.3000	7.3000	4.9600	5.4000	-6.897%	125	6,381	-3.704%
2026-05-18	4.2000	5.8000	4.2000	5.8000	+48.718%	20	6,381	-10.345%
2026-05-15	2.9500	3.9000	2.9500	3.9000	+75.676%	27	6,381	+33.333%
2026-05-13	2.2000	2.2500	2.2000	2.2200	-13.953%	55	6,390	+134.234%
2026-05-12	2.7000	2.7000	2.5800	2.5800	-4.444%	253	6,368	+101.550%
2026-05-11	3.6000	3.6000	2.7000	2.7000	0.000%	2	6,368	+92.593%
2026-05-08	2.5000	2.7000	2.5000	2.7000	-6.250%	504	6,328	+92.593%
2026-05-07	2.8700	3.1000	2.8500	2.8800	+25.217%	15	6,116	+80.556%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-14.498%	500	6,084	+126.087%
2026-05-05	2.6000	2.6900	2.5500	2.6900	-5.614%	1,051	7,120	+93.309%
2026-05-04	2.9500	2.9500	2.8500	2.8500	+29.545%	638	6,589	+82.456%
2026-05-01	2.0500	2.2100	2.0500	2.2000	0.000%	10	7,130	+136.364%
2026-04-24	1.9500	2.2000	1.8800	2.2000	+22.222%	39	7,130	+136.364%
2026-04-23	2.0000	2.0000	1.6000	1.8000	-60.352%	695	7,106	+188.889%
2026-04-22	4.5000	4.5400	4.5000	4.5400	+13.500%	2	7,394	+14.537%
2026-04-21	4.0600	4.5000	4.0000	4.0000	+8.108%	22	7,390	+30.000%
2026-04-20	3.5000	3.7000	3.5000	3.7000	+12.121%	6	7,390	+40.541%
2026-04-17	3.5000	3.5000	3.3000	3.3000	-8.333%	3	7,388	+57.576%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+18.812%	1	7,388	+44.444%
2026-04-15	2.7000	3.0300	2.7000	3.0300	+44.286%	4	7,387	+71.617%
2026-04-13	2.1500	2.1500	2.1000	2.1000	+31.250%	35	7,386	+147.619%
2026-04-10	1.7000	1.7000	1.5800	1.6000	-25.581%	915	7,371	+225.000%
2026-04-09	2.5000	2.5000	2.1500	2.1500	-41.892%	258	7,746	+141.860%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-2.632%	250	7,996	+40.541%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+2.703%	1	8,246	+36.842%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-16.290%	5	8,241	+40.541%
2026-03-31	4.4200	4.4200	4.4200	4.4200	-0.226%	1	8,241	+17.647%
2026-03-30	4.4300	4.4300	4.4300	4.4300	+0.911%	15	8,241	+17.381%
2026-03-26	4.3900	4.3900	4.3900	4.3900	+2.093%	1,500	8,241	+18.451%
2026-03-24	4.5000	4.5000	4.3000	4.3000	-24.561%	25	8,241	+20.930%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-9.810%	10	8,241	-8.772%
2026-03-13	6.1000	6.5000	6.0000	6.3200	-2.769%	152	8,241	-17.722%
2026-03-12	5.1000	6.6000	5.1000	6.5000	-14.135%	414	8,091	-20.000%
2026-03-11	7.5700	7.5700	7.5700	7.5700	+0.933%	1	7,692	-31.308%
2026-03-10	7.0000	7.6100	6.9000	7.5000	-15.825%	216	7,692	-30.667%
2026-03-09	8.9100	8.9100	8.9100	8.9100	-8.144%	200	7,491	-41.639%
2026-03-06	9.1000	9.7000	9.1000	9.7000	+6.593%	154	7,291	-46.392%
2026-03-05	9.2000	9.2000	9.1000	9.1000	+26.389%	2	7,143	-42.857%
2026-03-04	7.2000	7.2000	7.2000	7.2000	+1.408%	1	7,143	-27.778%
2026-03-03	6.5000	7.1000	6.5000	7.1000	+38.402%	201	7,144	-26.761%
2026-02-27	4.9600	5.1300	4.9600	5.1300	-7.899%	500	6,945	+1.365%
2026-02-26	5.8000	5.8000	5.5700	5.5700	+11.400%	750	6,428	-6.643%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+3.520%	2	5,695	+4.000%
2026-02-24	4.8800	4.8800	4.8300	4.8300	+8.054%	2,000	5,695	+7.660%
2026-02-23	4.8000	4.8000	4.4700	4.4700	-20.179%	2	5,346	+16.331%
2026-02-20	5.6000	5.6000	5.6000	5.6000	+24.444%	1	5,345	-7.143%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+5.386%	2	5,344	+15.556%
2026-02-11	4.3000	4.3000	4.2700	4.2700	-14.085%	17	5,342	+21.780%
2026-02-10	4.9700	4.9700	4.9700	4.9700	+21.220%	1	5,325	+4.628%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-25.455%	1	5,324	+26.829%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-20.749%	10	5,324	-5.455%
2026-01-30	7.1000	7.1000	6.9400	6.9400	+18.632%	11	5,324	-25.072%
2026-01-29	6.2500	7.9000	5.8500	5.8500	-45.833%	510	5,324	-11.111%
2026-01-28	12.1000	12.1000	10.8000	10.8000	-10.744%	3	4,828	-51.852%
2026-01-27	12.1000	12.1000	12.1000	12.1000	+1.681%	4	4,828	-57.025%
2026-01-23	11.3000	12.4000	11.3000	11.9000	+23.958%	153	4,824	-56.303%
2026-01-22	9.6000	9.7000	9.6000	9.6000	+6.548%	9	4,732	-45.833%
2026-01-21	8.8000	9.0100	8.8000	9.0100	-6.146%	8	4,726	-42.286%
2026-01-20	9.2000	9.9000	9.2000	9.6000	+2.674%	10	4,725	-45.833%
2026-01-16	10.2000	10.2000	9.3500	9.3500	-7.426%	3,004	4,720	-44.385%
2026-01-15	10.9200	11.0800	10.1000	10.1000	-6.481%	25	4,720	-48.515%
2026-01-14	12.2000	12.2000	10.8000	10.8000	-17.494%	3	4,722	-51.852%
2026-01-13	13.1300	13.1300	13.0900	13.0900	-11.374%	2	4,722	-60.275%
2026-01-12	13.8600	14.7700	13.8600	14.7700	+3.287%	3	4,722	-64.794%
2026-01-09	14.4500	14.4500	14.3000	14.3000	-24.339%	2	4,719	-63.636%
2026-01-07	19.7000	19.7000	18.9000	18.9000	+6.780%	3	4,719	-72.487%
2026-01-06	17.4000	17.7000	17.4000	17.7000	+10.212%	3	4,719	-70.621%
2026-01-05	17.7000	18.0000	16.0600	16.0600	-5.474%	725	4,019	-67.621%
2026-01-02	18.8900	18.8900	16.9900	16.9900	-17.923%	35	4,019	-69.394%
2025-12-31	21.1000	21.3000	20.7000	20.7000	+0.485%	3	4,017	-74.879%
2025-12-30	20.6000	20.6000	20.6000	20.6000	-3.738%	1	4,017	-74.757%
2025-12-29	21.7000	21.7000	21.4000	21.4000	+2.392%	3	4,017	-75.701%
2025-12-24	19.7000	20.9000	19.7000	20.9000	-2.473%	51	4,017	-75.120%
2025-12-23	22.7000	22.7000	21.3500	21.4300	-5.219%	5	4,017	-75.735%
2025-12-22	23.0000	23.0000	22.6100	22.6100	+0.044%	5	4,017	-77.001%
2025-12-19	22.8000	22.8000	21.6000	22.6000	+2.727%	504	4,012	-76.991%
2025-12-18	21.8000	22.0000	20.9000	22.0000	0.000%	576	3,810	-76.364%