Dark

NOW20261218C164
NOW Dec 18 2026 164.00 Call (NOW261218C00164000)
option OPRA

EOD

Sep 1, 2026

11.85-8.916%(-1.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.8500	11.8500	11.8500	11.8500	-8.916%	2	6,245	0.000%
2026-08-31	11.3100	13.1800	11.3100	13.0100	+15.133%	64	6,247	-8.916%
2026-08-28	8.9500	11.3000	8.9500	11.3000	+32.941%	25	6,270	+4.867%
2026-08-27	8.0000	9.0000	8.0000	8.5000	+58.879%	146	6,279	+39.412%
2026-08-26	5.3500	5.3500	5.3500	5.3500	-15.348%	1	6,285	+121.495%
2026-08-24	6.3000	6.3200	6.3000	6.3200	-0.785%	67	6,285	+87.500%
2026-08-20	6.3700	6.3700	6.3700	6.3700	+1.111%	20	6,285	+86.028%
2026-08-19	5.7000	6.8200	5.6900	6.3000	+41.573%	54	6,285	+88.095%
2026-08-17	4.7500	4.7500	4.4500	4.4500	-23.932%	3	6,322	+166.292%
2026-08-14	5.8900	5.9000	5.8500	5.8500	+10.795%	17	6,323	+102.564%
2026-08-13	5.2800	5.2800	5.2800	5.2800	-24.571%	1	6,325	+124.432%
2026-08-11	7.6000	7.6000	7.0000	7.0000	-9.677%	3	6,324	+69.286%
2026-08-10	7.7500	7.7500	7.7500	7.7500	+4.027%	1	6,326	+52.903%
2026-08-07	7.4000	7.4500	7.3500	7.4500	+41.905%	3	6,326	+59.060%
2026-08-06	4.2500	5.2500	4.2500	5.2500	-7.570%	28	6,325	+125.714%
2026-08-05	5.6800	5.6800	5.6800	5.6800	-0.351%	2	6,323	+108.627%
2026-08-04	5.7000	5.7500	5.7000	5.7000	+34.752%	40	6,323	+107.895%
2026-07-31	3.5000	4.2300	3.5000	4.2300	+7.089%	2	6,313	+180.142%
2026-07-30	3.4000	3.9500	3.4000	3.9500	-27.656%	26	6,313	+200.000%
2026-07-29	5.0000	5.5000	4.9000	5.4600	+148.182%	31	6,324	+117.033%
2026-07-23	2.5300	2.5400	2.2000	2.2000	-19.414%	9	6,324	+438.636%
2026-07-22	3.2000	3.2000	2.7200	2.7300	-38.652%	27	6,317	+334.066%
2026-07-16	3.9500	4.4500	3.8500	4.4500	-9.184%	4	6,292	+166.292%
2026-07-15	5.0000	5.0000	4.9000	4.9000	-1.010%	11	6,291	+141.837%
2026-07-14	5.0000	5.0000	4.9500	4.9500	-19.512%	4	6,291	+139.394%
2026-07-13	6.0000	6.1500	6.0000	6.1500	+18.269%	2	6,293	+92.683%
2026-07-10	5.3500	5.3500	5.1000	5.2000	-3.346%	4	6,292	+127.885%
2026-07-09	5.2000	5.3800	5.2000	5.3800	+0.561%	2	6,295	+120.260%
2026-07-08	5.1500	5.3500	5.1500	5.3500	-13.710%	8	6,293	+121.495%
2026-07-07	6.3500	6.7500	6.2000	6.2000	+24.000%	3	6,293	+91.129%
2026-07-02	4.9500	5.0000	4.9500	5.0000	+35.135%	16	6,295	+137.000%
2026-06-30	3.7000	3.8000	3.7000	3.7000	-17.778%	16	6,295	+220.270%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+63.636%	1	6,300	+163.333%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+10.000%	1	6,300	+330.909%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-24.242%	1	6,300	+374.000%
2026-06-24	3.3600	3.3600	3.2000	3.3000	-10.811%	9	6,300	+259.091%
2026-06-22	3.3100	3.7000	3.3100	3.7000	+5.714%	13	6,301	+220.270%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-6.667%	2	6,297	+238.571%
2026-06-17	4.5000	4.6800	3.7500	3.7500	-22.521%	7	6,297	+216.000%
2026-06-16	5.1000	5.1000	4.8400	4.8400	-16.552%	10	6,297	+144.835%
2026-06-15	5.5000	5.9000	5.5000	5.8000	+11.538%	7	6,297	+104.310%
2026-06-12	5.1000	5.2000	4.7000	5.2000	-7.143%	3	6,297	+127.885%
2026-06-11	5.3000	5.6000	5.3000	5.6000	-20.000%	8	6,297	+111.607%
2026-06-10	5.8000	7.6000	5.8000	7.0000	+20.690%	11	6,296	+69.286%
2026-06-09	6.9000	6.9000	5.8000	5.8000	-37.634%	10	6,290	+104.310%
2026-06-08	9.3000	9.3000	9.3000	9.3000	+11.645%	2	6,290	+27.419%
2026-06-05	9.4600	9.4600	8.3300	8.3300	-21.415%	33	6,290	+42.257%
2026-06-03	11.0000	11.0000	10.6000	10.6000	-24.286%	8	6,292	+11.792%
2026-06-02	16.0000	16.0000	13.4400	14.0000	-28.205%	58	6,291	-15.357%
2026-06-01	16.7500	20.3000	16.7500	19.5000	+58.279%	52	6,264	-39.231%
2026-05-29	10.0000	12.5700	9.1000	12.3200	+84.155%	12	6,260	-3.815%
2026-05-28	6.0000	6.6900	6.0000	6.6900	+31.176%	5	6,263	+77.130%
2026-05-27	5.4000	5.4000	5.1000	5.1000	+6.250%	7	6,266	+132.353%
2026-05-22	4.5000	4.8000	4.5000	4.8000	+11.628%	6	6,259	+146.875%
2026-05-21	4.4000	4.6000	4.3000	4.3000	-12.245%	33	6,258	+175.581%
2026-05-20	4.4000	4.9000	4.4000	4.9000	-9.259%	8	6,258	+141.837%
2026-05-19	7.3000	7.3000	4.9600	5.4000	-6.897%	125	6,381	+119.444%
2026-05-18	4.2000	5.8000	4.2000	5.8000	+48.718%	20	6,381	+104.310%
2026-05-15	2.9500	3.9000	2.9500	3.9000	+75.676%	27	6,381	+203.846%
2026-05-13	2.2000	2.2500	2.2000	2.2200	-13.953%	55	6,390	+433.784%
2026-05-12	2.7000	2.7000	2.5800	2.5800	-4.444%	253	6,368	+359.302%
2026-05-11	3.6000	3.6000	2.7000	2.7000	0.000%	2	6,368	+338.889%
2026-05-08	2.5000	2.7000	2.5000	2.7000	-6.250%	504	6,328	+338.889%
2026-05-07	2.8700	3.1000	2.8500	2.8800	+25.217%	15	6,116	+311.458%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-14.498%	500	6,084	+415.217%
2026-05-05	2.6000	2.6900	2.5500	2.6900	-5.614%	1,051	7,120	+340.520%
2026-05-04	2.9500	2.9500	2.8500	2.8500	+29.545%	638	6,589	+315.789%
2026-05-01	2.0500	2.2100	2.0500	2.2000	0.000%	10	7,130	+438.636%
2026-04-24	1.9500	2.2000	1.8800	2.2000	+22.222%	39	7,130	+438.636%
2026-04-23	2.0000	2.0000	1.6000	1.8000	-60.352%	695	7,106	+558.333%
2026-04-22	4.5000	4.5400	4.5000	4.5400	+13.500%	2	7,394	+161.013%
2026-04-21	4.0600	4.5000	4.0000	4.0000	+8.108%	22	7,390	+196.250%
2026-04-20	3.5000	3.7000	3.5000	3.7000	+12.121%	6	7,390	+220.270%
2026-04-17	3.5000	3.5000	3.3000	3.3000	-8.333%	3	7,388	+259.091%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+18.812%	1	7,388	+229.167%
2026-04-15	2.7000	3.0300	2.7000	3.0300	+44.286%	4	7,387	+291.089%
2026-04-13	2.1500	2.1500	2.1000	2.1000	+31.250%	35	7,386	+464.286%
2026-04-10	1.7000	1.7000	1.5800	1.6000	-25.581%	915	7,371	+640.625%
2026-04-09	2.5000	2.5000	2.1500	2.1500	-41.892%	258	7,746	+451.163%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-2.632%	250	7,996	+220.270%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+2.703%	1	8,246	+211.842%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-16.290%	5	8,241	+220.270%
2026-03-31	4.4200	4.4200	4.4200	4.4200	-0.226%	1	8,241	+168.100%
2026-03-30	4.4300	4.4300	4.4300	4.4300	+0.911%	15	8,241	+167.494%
2026-03-26	4.3900	4.3900	4.3900	4.3900	+2.093%	1,500	8,241	+169.932%
2026-03-24	4.5000	4.5000	4.3000	4.3000	-24.561%	25	8,241	+175.581%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-9.810%	10	8,241	+107.895%
2026-03-13	6.1000	6.5000	6.0000	6.3200	-2.769%	152	8,241	+87.500%
2026-03-12	5.1000	6.6000	5.1000	6.5000	-14.135%	414	8,091	+82.308%
2026-03-11	7.5700	7.5700	7.5700	7.5700	+0.933%	1	7,692	+56.539%
2026-03-10	7.0000	7.6100	6.9000	7.5000	-15.825%	216	7,692	+58.000%
2026-03-09	8.9100	8.9100	8.9100	8.9100	-8.144%	200	7,491	+32.997%
2026-03-06	9.1000	9.7000	9.1000	9.7000	+6.593%	154	7,291	+22.165%
2026-03-05	9.2000	9.2000	9.1000	9.1000	+26.389%	2	7,143	+30.220%
2026-03-04	7.2000	7.2000	7.2000	7.2000	+1.408%	1	7,143	+64.583%
2026-03-03	6.5000	7.1000	6.5000	7.1000	+38.402%	201	7,144	+66.901%
2026-02-27	4.9600	5.1300	4.9600	5.1300	-7.899%	500	6,945	+130.994%
2026-02-26	5.8000	5.8000	5.5700	5.5700	+11.400%	750	6,428	+112.747%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+3.520%	2	5,695	+137.000%
2026-02-24	4.8800	4.8800	4.8300	4.8300	+8.054%	2,000	5,695	+145.342%
2026-02-23	4.8000	4.8000	4.4700	4.4700	-20.179%	2	5,346	+165.101%
2026-02-20	5.6000	5.6000	5.6000	5.6000	+24.444%	1	5,345	+111.607%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+5.386%	2	5,344	+163.333%
2026-02-11	4.3000	4.3000	4.2700	4.2700	-14.085%	17	5,342	+177.518%
2026-02-10	4.9700	4.9700	4.9700	4.9700	+21.220%	1	5,325	+138.431%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-25.455%	1	5,324	+189.024%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-20.749%	10	5,324	+115.455%
2026-01-30	7.1000	7.1000	6.9400	6.9400	+18.632%	11	5,324	+70.749%
2026-01-29	6.2500	7.9000	5.8500	5.8500	-45.833%	510	5,324	+102.564%
2026-01-28	12.1000	12.1000	10.8000	10.8000	-10.744%	3	4,828	+9.722%
2026-01-27	12.1000	12.1000	12.1000	12.1000	+1.681%	4	4,828	-2.066%
2026-01-23	11.3000	12.4000	11.3000	11.9000	+23.958%	153	4,824	-0.420%
2026-01-22	9.6000	9.7000	9.6000	9.6000	+6.548%	9	4,732	+23.438%
2026-01-21	8.8000	9.0100	8.8000	9.0100	-6.146%	8	4,726	+31.521%
2026-01-20	9.2000	9.9000	9.2000	9.6000	+2.674%	10	4,725	+23.438%
2026-01-16	10.2000	10.2000	9.3500	9.3500	-7.426%	3,004	4,720	+26.738%
2026-01-15	10.9200	11.0800	10.1000	10.1000	-6.481%	25	4,720	+17.327%
2026-01-14	12.2000	12.2000	10.8000	10.8000	-17.494%	3	4,722	+9.722%
2026-01-13	13.1300	13.1300	13.0900	13.0900	-11.374%	2	4,722	-9.473%
2026-01-12	13.8600	14.7700	13.8600	14.7700	+3.287%	3	4,722	-19.770%
2026-01-09	14.4500	14.4500	14.3000	14.3000	-24.339%	2	4,719	-17.133%
2026-01-07	19.7000	19.7000	18.9000	18.9000	+6.780%	3	4,719	-37.302%
2026-01-06	17.4000	17.7000	17.4000	17.7000	+10.212%	3	4,719	-33.051%
2026-01-05	17.7000	18.0000	16.0600	16.0600	-5.474%	725	4,019	-26.214%
2026-01-02	18.8900	18.8900	16.9900	16.9900	-17.923%	35	4,019	-30.253%
2025-12-31	21.1000	21.3000	20.7000	20.7000	+0.485%	3	4,017	-42.754%
2025-12-30	20.6000	20.6000	20.6000	20.6000	-3.738%	1	4,017	-42.476%
2025-12-29	21.7000	21.7000	21.4000	21.4000	+2.392%	3	4,017	-44.626%
2025-12-24	19.7000	20.9000	19.7000	20.9000	-2.473%	51	4,017	-43.301%
2025-12-23	22.7000	22.7000	21.3500	21.4300	-5.219%	5	4,017	-44.704%
2025-12-22	23.0000	23.0000	22.6100	22.6100	+0.044%	5	4,017	-47.590%
2025-12-19	22.8000	22.8000	21.6000	22.6000	+2.727%	504	4,012	-47.566%
2025-12-18	21.8000	22.0000	20.9000	22.0000	0.000%	576	3,810	-46.136%