Dark

NOW20261218C156
NOW Dec 18 2026 156.00 Call (NOW261218C00156000)
option OPRA

EOD

Sep 1, 2026

13.14-16.624%(-2.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.2000	13.2000	12.7800	13.1400	-16.624%	3	285	0.000%
2026-08-31	14.6000	16.1400	14.6000	15.7600	+12.652%	6	286	-16.624%
2026-08-28	13.1500	14.1300	13.1500	13.9900	+28.940%	15	284	-6.076%
2026-08-27	10.5400	11.1000	10.1500	10.8500	+70.063%	14	288	+21.106%
2026-08-26	6.3800	6.3800	6.3800	6.3800	-20.250%	5	286	+105.956%
2026-08-24	8.0000	8.0000	8.0000	8.0000	-4.535%	2	281	+64.250%
2026-08-21	8.3800	8.3800	8.3800	8.3800	-4.773%	1	281	+56.802%
2026-08-20	8.8000	8.8000	8.8000	8.8000	+10.971%	26	280	+49.318%
2026-08-19	7.9300	7.9300	7.9300	7.9300	-15.368%	2	258	+65.700%
2026-08-11	9.3700	9.3700	9.3700	9.3700	+0.753%	1	258	+40.235%
2026-08-10	8.7500	9.6000	8.7500	9.3000	+9.283%	8	258	+41.290%
2026-08-07	8.5100	8.5100	8.5100	8.5100	+32.969%	1	261	+54.407%
2026-08-06	5.9500	6.4000	5.9000	6.4000	-0.775%	6	261	+105.313%
2026-08-04	6.6500	6.6500	6.4000	6.4500	+30.303%	37	261	+103.721%
2026-07-30	4.4500	4.9500	4.2500	4.9500	+11.236%	29	239	+165.455%
2026-07-28	4.4500	4.4500	4.4500	4.4500	+18.667%	2	260	+195.281%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-29.907%	1	258	+250.400%
2026-07-16	4.5500	5.3500	4.5500	5.3500	-4.464%	3	259	+145.607%
2026-07-14	5.9000	5.9000	5.6000	5.6000	-18.248%	3	261	+134.643%
2026-07-13	6.3500	7.4000	6.3500	6.8500	+11.382%	8	264	+91.825%
2026-07-10	5.9500	6.1500	5.9500	6.1500	-0.806%	2	272	+113.659%
2026-07-09	5.5000	6.2000	5.5000	6.2000	+2.479%	7	274	+111.935%
2026-07-08	6.0500	6.0500	6.0500	6.0500	-20.395%	2	272	+117.190%
2026-07-07	7.2500	7.6000	7.2500	7.6000	+12.593%	13	274	+72.895%
2026-07-06	6.7500	6.7500	6.7500	6.7500	+40.625%	1	275	+94.667%
2026-06-29	4.9000	4.9000	4.8000	4.8000	+20.000%	4	274	+173.750%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-25.926%	2	276	+228.500%
2026-06-17	5.9000	5.9000	5.4000	5.4000	-8.475%	6	276	+143.333%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-10.334%	1	276	+122.712%
2026-06-15	6.5800	6.5800	6.5800	6.5800	+11.525%	1	278	+99.696%
2026-06-12	5.7400	5.9000	5.7400	5.9000	-6.349%	4	278	+122.712%
2026-06-11	6.3500	6.4000	6.2000	6.3000	-19.231%	12	278	+108.571%
2026-06-10	8.1000	8.1000	7.8000	7.8000	+9.091%	3	274	+68.462%
2026-06-09	9.5000	9.5000	7.1500	7.1500	-26.667%	5	272	+83.776%
2026-06-05	9.9000	9.9000	9.7500	9.7500	-32.759%	6	268	+34.769%
2026-06-04	14.5000	14.5000	14.5000	14.5000	+14.625%	1	272	-9.379%
2026-06-03	12.7000	12.7000	12.6500	12.6500	-24.702%	6	271	+3.874%
2026-06-02	15.6000	16.8000	15.6000	16.8000	-21.495%	18	276	-21.786%
2026-06-01	20.8000	21.5000	20.8000	21.4000	+64.615%	4	275	-38.598%
2026-05-29	12.0000	13.0000	12.0000	13.0000	+62.703%	2	275	+1.077%
2026-05-28	7.5000	8.2500	7.5000	7.9900	+30.984%	3	274	+64.456%
2026-05-27	6.1000	6.4000	6.1000	6.1000	+7.018%	9	273	+115.410%
2026-05-26	5.9000	5.9000	5.7000	5.7000	0.000%	2	270	+130.526%
2026-05-22	5.7000	5.7000	5.2000	5.7000	0.000%	13	268	+130.526%
2026-05-21	5.6000	5.7000	5.6000	5.7000	-8.065%	4	264	+130.526%
2026-05-20	5.8000	6.2000	5.8000	6.2000	+5.085%	16	264	+111.935%
2026-05-19	5.7000	5.9000	5.7000	5.9000	+1.724%	12	255	+122.712%
2026-05-18	6.2000	6.2000	5.8000	5.8000	+93.333%	6	255	+126.552%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-6.250%	18	255	+338.000%
2026-05-11	3.3000	3.3000	3.2000	3.2000	+10.345%	2	255	+310.625%
2026-05-08	2.9000	2.9000	2.8500	2.9000	-19.444%	25	238	+353.103%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+26.316%	27	213	+265.000%
2026-05-06	3.0000	3.0000	2.8500	2.8500	+7.547%	6	201	+361.053%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+10.417%	1	207	+395.849%
2026-04-30	2.4500	2.4500	2.4000	2.4000	-11.765%	2	207	+447.500%
2026-04-24	2.5000	2.7200	2.5000	2.7200	+32.683%	5	207	+383.088%
2026-04-23	2.0500	2.0500	2.0500	2.0500	-62.037%	1	208	+540.976%
2026-04-22	5.5000	5.5000	5.4000	5.4000	+10.204%	3	208	+143.333%
2026-04-21	5.1000	5.1000	4.9000	4.9000	+22.500%	2	204	+168.163%
2026-04-17	4.4000	4.4000	4.0000	4.0000	0.000%	4	204	+228.500%
2026-04-16	4.4700	4.4700	4.0000	4.0000	+42.857%	25	200	+228.500%
2026-04-14	2.9000	3.0000	2.7000	2.8000	+3.704%	4	200	+369.286%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+28.571%	1	199	+386.667%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-25.000%	1	200	+525.714%
2026-04-09	3.3000	3.3000	2.7000	2.8000	-30.000%	15	199	+369.286%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	201	+228.500%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-23.636%	1	201	+212.857%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-3.509%	3	202	+138.909%
2026-03-30	4.6100	5.7000	4.6100	5.7000	+2.703%	11	202	+130.526%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-32.234%	1	207	+136.757%
2026-03-12	8.3200	8.5000	8.1900	8.1900	-24.026%	82	208	+60.440%
2026-03-09	11.1700	11.1700	10.7800	10.7800	-2.000%	30	134	+21.892%
2026-03-05	10.1000	11.0000	10.1000	11.0000	+27.907%	2	117	+19.455%
2026-03-04	8.0000	8.6000	8.0000	8.6000	+23.209%	3	117	+52.791%
2026-02-26	6.9800	6.9800	6.9800	6.9800	+26.449%	1	117	+88.252%
2026-02-23	5.5200	5.5200	5.5200	5.5200	-10.968%	1	117	+138.043%
2026-02-12	6.2000	6.2000	6.2000	6.2000	+19.002%	1	117	+111.935%
2026-02-11	5.2100	5.2100	5.2100	5.2100	-22.239%	54	117	+152.207%
2026-02-03	6.7000	6.7000	6.7000	6.7000	-41.739%	5	97	+96.119%
2026-01-22	11.5000	11.5000	11.5000	11.5000	+8.491%	1	97	+14.261%
2026-01-21	10.6000	10.6000	10.6000	10.6000	-8.304%	1	97	+23.962%
2026-01-20	11.5600	11.5600	11.5600	11.5600	+2.301%	1	97	+13.668%
2026-01-16	11.3000	11.3000	11.3000	11.3000	-15.672%	1	96	+16.283%
2026-01-14	13.1000	13.4000	13.1000	13.4000	-11.668%	8	96	-1.940%
2026-01-13	15.1700	15.1700	15.1700	15.1700	-13.807%	1	97	-13.382%
2026-01-12	17.6000	17.6000	17.6000	17.6000	+2.326%	8	97	-25.341%
2026-01-09	17.2000	17.2000	17.2000	17.2000	-25.217%	8	89	-23.605%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+10.048%	1	81	-42.870%
2026-01-06	20.9000	20.9000	20.9000	20.9000	-11.814%	1	80	-37.129%
2025-12-31	23.7000	23.7000	23.7000	23.7000	-15.957%	2	80	-44.557%
2025-12-29	28.2000	28.2000	28.2000	28.2000	+15.621%	2	80	-53.404%
2025-12-18	24.9000	25.2400	24.3900	24.3900	0.000%	10	80	-46.125%