Dark

NOW20261218C155
NOW Dec 18 2026 155.00 Call (NOW261218C00155000)
option OPRA

EOD

Jul 10, 2026

6.30-1.563%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.3000	6.3500	6.3000	6.3000	-1.563%	3	293	0.000%
2026-07-09	6.3000	6.4000	6.3000	6.4000	+2.400%	4	294	-1.563%
2026-07-08	6.2500	6.2500	6.2500	6.2500	-16.667%	1	292	+0.800%
2026-07-07	7.9000	8.2500	7.1000	7.5000	+12.782%	19	293	-16.000%
2026-07-06	6.6500	6.6500	6.6500	6.6500	+10.833%	20	294	-5.263%
2026-07-02	6.1000	6.1000	6.0000	6.0000	-2.439%	6	275	+5.000%
2026-07-01	6.1500	6.1500	6.1500	6.1500	+28.392%	1	275	+2.439%
2026-06-30	4.5000	4.7900	4.5000	4.7900	-4.200%	5	274	+31.524%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+19.048%	6	274	+26.000%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+35.484%	2	278	+50.000%
2026-06-25	3.1600	3.2000	3.1000	3.1000	-15.989%	25	278	+103.226%
2026-06-24	3.6900	3.6900	3.6900	3.6900	-17.079%	4	291	+70.732%
2026-06-23	4.4400	4.4500	4.4400	4.4500	+14.396%	7	291	+41.573%
2026-06-22	3.8900	3.8900	3.8900	3.8900	-7.381%	1	293	+61.954%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-16.000%	1	293	+50.000%
2026-06-17	6.1000	6.1000	5.0000	5.0000	-15.541%	5	293	+26.000%
2026-06-16	5.9200	5.9200	5.9200	5.9200	-10.303%	9	293	+6.419%
2026-06-15	6.5000	6.6000	6.5000	6.6000	+10.000%	2	283	-4.545%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-10.448%	1	283	+5.000%
2026-06-11	6.9000	6.9000	6.3000	6.7000	-12.987%	20	283	-5.970%
2026-06-10	7.7000	7.7000	7.7000	7.7000	+4.054%	1	278	-18.182%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-28.155%	3	278	-14.865%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+4.040%	3	279	-38.835%
2026-06-05	11.3000	11.3000	9.9000	9.9000	-24.138%	21	276	-36.364%
2026-06-03	13.1000	13.1000	13.0500	13.0500	-20.669%	21	297	-51.724%
2026-06-02	15.5500	16.9000	15.2000	16.4500	-25.091%	10	276	-61.702%
2026-06-01	20.3000	22.5000	20.3000	21.9600	+51.448%	90	277	-71.311%
2026-05-29	11.3600	14.8000	10.8800	14.5000	+76.614%	24	201	-56.552%
2026-05-28	7.6100	8.3000	7.5400	8.2100	+30.317%	63	203	-23.264%
2026-05-27	6.6000	6.6000	6.3000	6.3000	+7.692%	12	156	0.000%
2026-05-26	6.0000	6.0000	5.8500	5.8500	-7.143%	2	156	+7.692%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+12.299%	1	155	0.000%
2026-05-21	6.0000	6.0000	5.5000	5.6100	-8.033%	13	155	+12.299%
2026-05-20	6.0000	6.1000	6.0000	6.1000	+1.667%	6	155	+3.279%
2026-05-19	7.6000	7.9000	6.0000	6.0000	-8.257%	5	152	+5.000%
2026-05-18	6.2000	6.6000	5.8000	6.5400	+48.636%	18	152	-3.670%
2026-05-15	4.0000	4.4000	4.0000	4.4000	+68.582%	7	152	+43.182%
2026-05-13	2.6100	2.6100	2.6100	2.6100	-13.000%	1	158	+141.379%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-10.448%	5	158	+110.000%
2026-05-11	3.4000	3.4000	3.3500	3.3500	+8.065%	2	158	+88.060%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-20.513%	6	161	+103.226%
2026-05-07	3.7000	3.9000	3.7000	3.9000	+56.000%	6	165	+61.538%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-26.901%	2	170	+152.000%
2026-04-28	3.4200	3.4200	3.4200	3.4200	+14.381%	1	172	+84.211%
2026-04-27	2.9900	2.9900	2.9900	2.9900	+17.255%	1	172	+110.702%
2026-04-24	2.5000	2.5500	2.5000	2.5500	+8.511%	2	172	+147.059%
2026-04-23	2.3000	2.3500	2.3000	2.3500	-58.036%	2	174	+168.085%
2026-04-22	5.7200	5.7200	5.6000	5.6000	+12.000%	12	173	+12.500%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	161	+26.000%
2026-04-20	4.5000	4.5000	4.4000	4.5000	+7.143%	3	159	+40.000%
2026-04-17	4.4000	4.4000	4.1000	4.2000	+2.439%	4	157	+50.000%
2026-04-16	4.2000	4.2000	4.1000	4.1000	+6.771%	6	155	+53.659%
2026-04-15	4.0000	4.0000	3.8400	3.8400	+39.636%	6	153	+64.063%
2026-04-14	2.7600	2.7600	2.7000	2.7500	-1.786%	7	158	+129.091%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+33.333%	1	153	+125.000%
2026-04-10	2.0800	2.1500	2.0800	2.1000	-20.152%	5	153	+200.000%
2026-04-09	3.1000	3.1000	2.6100	2.6300	-41.814%	11	153	+139.544%
2026-04-07	4.3000	4.5200	4.3000	4.5200	-23.390%	3	151	+39.381%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+6.498%	2	152	+6.780%
2026-03-30	5.5400	5.5400	5.5400	5.5400	+23.111%	3	152	+13.718%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-16.357%	3	152	+40.000%
2026-03-26	5.5500	5.5500	5.3800	5.3800	-3.929%	2	151	+17.100%
2026-03-24	5.6700	5.6700	5.6000	5.6000	-28.662%	7	152	+12.500%
2026-03-18	7.8100	7.9900	7.5000	7.8500	-12.778%	124	154	-19.745%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+13.924%	3	196	-30.000%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-11.236%	1	196	-20.253%
2026-03-10	8.9000	8.9000	8.9000	8.9000	-20.036%	1	196	-29.213%
2026-03-05	10.5000	11.1300	10.5000	11.1300	+29.268%	4	198	-43.396%
2026-03-04	8.6100	8.6100	8.6100	8.6100	+2.500%	1	198	-26.829%
2026-03-03	8.4200	8.4200	8.4000	8.4000	+17.978%	4	198	-25.000%
2026-02-26	7.1200	7.1200	7.1200	7.1200	+28.986%	5	201	-11.517%
2026-02-23	5.5200	5.5200	5.5200	5.5200	-18.824%	3	201	+14.130%
2026-02-20	6.6000	6.8000	6.6000	6.8000	+21.429%	2	201	-7.353%
2026-02-12	5.8000	5.8000	5.6000	5.6000	+2.752%	17	200	+12.500%
2026-02-09	5.4400	5.4500	5.3500	5.4500	-9.917%	3	184	+15.596%
2026-02-05	7.0000	7.0000	6.0500	6.0500	-9.701%	5	185	+4.132%
2026-02-03	6.6500	6.7000	6.4000	6.7000	-33.000%	21	187	-5.970%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+21.507%	5	185	-37.000%
2026-01-29	8.3700	8.3700	7.0000	8.2300	-41.879%	94	185	-23.451%
2026-01-27	14.1600	14.1600	14.1600	14.1600	-12.104%	1	112	-55.508%
2026-01-26	16.1100	16.1100	16.1100	16.1100	+40.087%	2	111	-60.894%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-1.709%	1	109	-45.217%
2026-01-16	12.2000	12.2000	11.7000	11.7000	-8.594%	78	108	-46.154%
2026-01-15	12.8000	12.8000	12.8000	12.8000	-3.030%	5	108	-50.781%
2026-01-14	15.4200	15.4200	13.2000	13.2000	-18.569%	10	108	-52.273%
2026-01-13	16.0000	16.2100	15.9800	16.2100	-9.944%	4	110	-61.135%
2026-01-12	17.3500	18.0000	17.3500	18.0000	-2.174%	19	111	-65.000%
2026-01-09	18.4000	18.4000	18.4000	18.4000	-13.817%	2	94	-65.761%
2026-01-05	21.4700	21.4700	21.3500	21.3500	+14.785%	2	90	-70.492%
2026-01-02	23.7000	23.7000	18.6000	18.6000	-25.301%	84	90	-66.129%
2025-12-31	25.0000	25.0000	24.9000	24.9000	-2.046%	9	9	-74.699%
2025-12-30	25.4200	25.4200	25.4200	25.4200	-0.703%	1	9	-75.216%
2025-12-29	25.4000	25.6200	25.4000	25.6000	-0.775%	4	8	-75.391%
2025-12-26	25.8000	25.8000	25.8000	25.8000	0.000%	1	4	-75.581%
2025-12-23	24.2200	25.8000	24.2200	25.8000	-3.839%	3	3	-75.581%
2025-12-19	26.8300	26.8300	26.8300	26.8300	0.000%	1	1	-76.519%