Dark

NOW20261218C155
NOW Dec 18 2026 155.00 Call (NOW261218C00155000)
option OPRA

EOD

Sep 2, 2026

10.55-16.601%(-2.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.3700	12.3700	10.2600	10.5500	-16.601%	36	398	0.000%
2026-09-01	14.9000	15.0000	12.6500	12.6500	-22.630%	22	398	-16.601%
2026-08-31	14.7800	16.5000	14.7500	16.3500	+11.073%	86	389	-35.474%
2026-08-28	12.9000	15.0000	12.8000	14.7200	+29.123%	132	333	-28.329%
2026-08-27	8.8000	12.1000	8.8000	11.4000	+68.889%	111	291	-7.456%
2026-08-26	6.4500	6.7500	6.4500	6.7500	-16.667%	7	233	+56.296%
2026-08-24	8.0000	8.1000	8.0000	8.1000	-8.475%	20	233	+30.247%
2026-08-21	8.8500	8.8500	8.8500	8.8500	-1.667%	1	214	+19.209%
2026-08-20	9.1900	9.1900	9.0000	9.0000	+9.756%	2	215	+17.222%
2026-08-19	7.9000	8.7000	7.9000	8.2000	+40.171%	7	215	+28.659%
2026-08-18	6.0000	6.0000	5.8500	5.8500	+12.284%	2	218	+80.342%
2026-08-17	6.1700	6.1700	5.2000	5.2100	-32.774%	6	219	+102.495%
2026-08-14	7.7500	7.7500	7.7500	7.7500	-18.763%	1	220	+36.129%
2026-08-13	7.1500	9.5400	6.8000	9.5400	+29.796%	12	220	+10.587%
2026-08-12	7.8400	7.8400	7.3500	7.3500	-23.517%	4	228	+43.537%
2026-08-10	9.3500	9.7000	9.3500	9.6100	+9.829%	18	230	+9.781%
2026-08-07	8.5000	9.5000	8.5000	8.7500	+41.129%	28	230	+20.571%
2026-08-06	5.7000	6.2000	5.5500	6.2000	-6.061%	11	217	+70.161%
2026-08-05	7.6000	7.6000	6.6000	6.6000	-12.000%	7	210	+59.848%
2026-08-04	6.1400	7.5000	6.1400	7.5000	+11.111%	8	209	+40.667%
2026-08-03	6.6500	7.4400	6.6000	6.7500	+37.755%	7	209	+56.296%
2026-07-30	4.0500	5.2800	4.0500	4.9000	-30.000%	42	209	+115.306%
2026-07-29	6.0000	7.0000	6.0000	7.0000	+47.368%	3	208	+50.714%
2026-07-28	4.8100	4.8100	4.7500	4.7500	+17.574%	2	209	+122.105%
2026-07-27	4.0600	4.0600	4.0400	4.0400	+49.630%	23	208	+161.139%
2026-07-23	2.8000	2.8300	2.6500	2.7000	-29.870%	88	227	+290.741%
2026-07-22	3.8500	3.8500	3.8500	3.8500	-14.444%	1	296	+174.026%
2026-07-21	4.7500	4.7500	4.5000	4.5000	-13.127%	4	297	+134.444%
2026-07-20	5.1000	5.1800	5.1000	5.1800	+1.768%	5	298	+103.668%
2026-07-17	5.0500	5.0900	5.0500	5.0900	-7.455%	3	300	+107.269%
2026-07-16	4.5000	5.5000	4.5000	5.5000	-8.027%	18	302	+91.818%
2026-07-15	6.2700	6.2700	5.9300	5.9800	+2.222%	11	304	+76.421%
2026-07-14	6.1000	6.1000	5.6600	5.8500	-18.750%	11	296	+80.342%
2026-07-13	7.7300	7.7300	7.2000	7.2000	+14.286%	2	293	+46.528%
2026-07-10	6.3000	6.3500	6.3000	6.3000	-1.563%	3	293	+67.460%
2026-07-09	6.3000	6.4000	6.3000	6.4000	+2.400%	4	294	+64.844%
2026-07-08	6.2500	6.2500	6.2500	6.2500	-16.667%	1	292	+68.800%
2026-07-07	7.9000	8.2500	7.1000	7.5000	+12.782%	19	293	+40.667%
2026-07-06	6.6500	6.6500	6.6500	6.6500	+10.833%	20	294	+58.647%
2026-07-02	6.1000	6.1000	6.0000	6.0000	-2.439%	6	275	+75.833%
2026-07-01	6.1500	6.1500	6.1500	6.1500	+28.392%	1	275	+71.545%
2026-06-30	4.5000	4.7900	4.5000	4.7900	-4.200%	5	274	+120.251%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+19.048%	6	274	+111.000%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+35.484%	2	278	+151.190%
2026-06-25	3.1600	3.2000	3.1000	3.1000	-15.989%	25	278	+240.323%
2026-06-24	3.6900	3.6900	3.6900	3.6900	-17.079%	4	291	+185.908%
2026-06-23	4.4400	4.4500	4.4400	4.4500	+14.396%	7	291	+137.079%
2026-06-22	3.8900	3.8900	3.8900	3.8900	-7.381%	1	293	+171.208%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-16.000%	1	293	+151.190%
2026-06-17	6.1000	6.1000	5.0000	5.0000	-15.541%	5	293	+111.000%
2026-06-16	5.9200	5.9200	5.9200	5.9200	-10.303%	9	293	+78.209%
2026-06-15	6.5000	6.6000	6.5000	6.6000	+10.000%	2	283	+59.848%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-10.448%	1	283	+75.833%
2026-06-11	6.9000	6.9000	6.3000	6.7000	-12.987%	20	283	+57.463%
2026-06-10	7.7000	7.7000	7.7000	7.7000	+4.054%	1	278	+37.013%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-28.155%	3	278	+42.568%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+4.040%	3	279	+2.427%
2026-06-05	11.3000	11.3000	9.9000	9.9000	-24.138%	21	276	+6.566%
2026-06-03	13.1000	13.1000	13.0500	13.0500	-20.669%	21	297	-19.157%
2026-06-02	15.5500	16.9000	15.2000	16.4500	-25.091%	10	276	-35.866%
2026-06-01	20.3000	22.5000	20.3000	21.9600	+51.448%	90	277	-51.958%
2026-05-29	11.3600	14.8000	10.8800	14.5000	+76.614%	24	201	-27.241%
2026-05-28	7.6100	8.3000	7.5400	8.2100	+30.317%	63	203	+28.502%
2026-05-27	6.6000	6.6000	6.3000	6.3000	+7.692%	12	156	+67.460%
2026-05-26	6.0000	6.0000	5.8500	5.8500	-7.143%	2	156	+80.342%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+12.299%	1	155	+67.460%
2026-05-21	6.0000	6.0000	5.5000	5.6100	-8.033%	13	155	+88.057%
2026-05-20	6.0000	6.1000	6.0000	6.1000	+1.667%	6	155	+72.951%
2026-05-19	7.6000	7.9000	6.0000	6.0000	-8.257%	5	152	+75.833%
2026-05-18	6.2000	6.6000	5.8000	6.5400	+48.636%	18	152	+61.315%
2026-05-15	4.0000	4.4000	4.0000	4.4000	+68.582%	7	152	+139.773%
2026-05-13	2.6100	2.6100	2.6100	2.6100	-13.000%	1	158	+304.215%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-10.448%	5	158	+251.667%
2026-05-11	3.4000	3.4000	3.3500	3.3500	+8.065%	2	158	+214.925%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-20.513%	6	161	+240.323%
2026-05-07	3.7000	3.9000	3.7000	3.9000	+56.000%	6	165	+170.513%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-26.901%	2	170	+322.000%
2026-04-28	3.4200	3.4200	3.4200	3.4200	+14.381%	1	172	+208.480%
2026-04-27	2.9900	2.9900	2.9900	2.9900	+17.255%	1	172	+252.843%
2026-04-24	2.5000	2.5500	2.5000	2.5500	+8.511%	2	172	+313.725%
2026-04-23	2.3000	2.3500	2.3000	2.3500	-58.036%	2	174	+348.936%
2026-04-22	5.7200	5.7200	5.6000	5.6000	+12.000%	12	173	+88.393%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	161	+111.000%
2026-04-20	4.5000	4.5000	4.4000	4.5000	+7.143%	3	159	+134.444%
2026-04-17	4.4000	4.4000	4.1000	4.2000	+2.439%	4	157	+151.190%
2026-04-16	4.2000	4.2000	4.1000	4.1000	+6.771%	6	155	+157.317%
2026-04-15	4.0000	4.0000	3.8400	3.8400	+39.636%	6	153	+174.740%
2026-04-14	2.7600	2.7600	2.7000	2.7500	-1.786%	7	158	+283.636%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+33.333%	1	153	+276.786%
2026-04-10	2.0800	2.1500	2.0800	2.1000	-20.152%	5	153	+402.381%
2026-04-09	3.1000	3.1000	2.6100	2.6300	-41.814%	11	153	+301.141%
2026-04-07	4.3000	4.5200	4.3000	4.5200	-23.390%	3	151	+133.407%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+6.498%	2	152	+78.814%
2026-03-30	5.5400	5.5400	5.5400	5.5400	+23.111%	3	152	+90.433%
2026-03-27	4.6000	4.6000	4.5000	4.5000	-16.357%	3	152	+134.444%
2026-03-26	5.5500	5.5500	5.3800	5.3800	-3.929%	2	151	+96.097%
2026-03-24	5.6700	5.6700	5.6000	5.6000	-28.662%	7	152	+88.393%
2026-03-18	7.8100	7.9900	7.5000	7.8500	-12.778%	124	154	+34.395%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+13.924%	3	196	+17.222%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-11.236%	1	196	+33.544%
2026-03-10	8.9000	8.9000	8.9000	8.9000	-20.036%	1	196	+18.539%
2026-03-05	10.5000	11.1300	10.5000	11.1300	+29.268%	4	198	-5.211%
2026-03-04	8.6100	8.6100	8.6100	8.6100	+2.500%	1	198	+22.532%
2026-03-03	8.4200	8.4200	8.4000	8.4000	+17.978%	4	198	+25.595%
2026-02-26	7.1200	7.1200	7.1200	7.1200	+28.986%	5	201	+48.174%
2026-02-23	5.5200	5.5200	5.5200	5.5200	-18.824%	3	201	+91.123%
2026-02-20	6.6000	6.8000	6.6000	6.8000	+21.429%	2	201	+55.147%
2026-02-12	5.8000	5.8000	5.6000	5.6000	+2.752%	17	200	+88.393%
2026-02-09	5.4400	5.4500	5.3500	5.4500	-9.917%	3	184	+93.578%
2026-02-05	7.0000	7.0000	6.0500	6.0500	-9.701%	5	185	+74.380%
2026-02-03	6.6500	6.7000	6.4000	6.7000	-33.000%	21	187	+57.463%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+21.507%	5	185	+5.500%
2026-01-29	8.3700	8.3700	7.0000	8.2300	-41.879%	94	185	+28.190%
2026-01-27	14.1600	14.1600	14.1600	14.1600	-12.104%	1	112	-25.494%
2026-01-26	16.1100	16.1100	16.1100	16.1100	+40.087%	2	111	-34.513%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-1.709%	1	109	-8.261%
2026-01-16	12.2000	12.2000	11.7000	11.7000	-8.594%	78	108	-9.829%
2026-01-15	12.8000	12.8000	12.8000	12.8000	-3.030%	5	108	-17.578%
2026-01-14	15.4200	15.4200	13.2000	13.2000	-18.569%	10	108	-20.076%
2026-01-13	16.0000	16.2100	15.9800	16.2100	-9.944%	4	110	-34.917%
2026-01-12	17.3500	18.0000	17.3500	18.0000	-2.174%	19	111	-41.389%
2026-01-09	18.4000	18.4000	18.4000	18.4000	-13.817%	2	94	-42.663%
2026-01-05	21.4700	21.4700	21.3500	21.3500	+14.785%	2	90	-50.585%
2026-01-02	23.7000	23.7000	18.6000	18.6000	-25.301%	84	90	-43.280%
2025-12-31	25.0000	25.0000	24.9000	24.9000	-2.046%	9	9	-57.631%
2025-12-30	25.4200	25.4200	25.4200	25.4200	-0.703%	1	9	-58.497%
2025-12-29	25.4000	25.6200	25.4000	25.6000	-0.775%	4	8	-58.789%
2025-12-26	25.8000	25.8000	25.8000	25.8000	0.000%	1	4	-59.109%
2025-12-23	24.2200	25.8000	24.2200	25.8000	-3.839%	3	3	-59.109%
2025-12-19	26.8300	26.8300	26.8300	26.8300	0.000%	1	1	-60.678%