Dark

NOW20261218C152
NOW Dec 18 2026 152.00 Call (NOW261218C00152000)
option OPRA

EOD

Sep 2, 2026

12.00-20.792%(-3.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.2100	12.2100	12.0000	12.0000	-20.792%	4	515	0.000%
2026-09-01	15.6200	15.6200	15.1500	15.1500	-15.833%	2	516	-20.792%
2026-08-31	16.9700	18.0000	16.9700	18.0000	+13.924%	5	515	-33.333%
2026-08-28	15.0100	15.8000	15.0100	15.8000	+27.625%	7	512	-24.051%
2026-08-27	10.8500	12.4100	10.8500	12.3800	+44.457%	11	512	-3.069%
2026-08-24	8.9300	9.2000	8.5700	8.5700	-11.192%	5	513	+40.023%
2026-08-21	9.6500	9.6500	9.6500	9.6500	+54.400%	1	513	+24.352%
2026-08-18	6.2500	6.2500	6.2500	6.2500	-21.875%	1	512	+92.000%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-21.951%	4	512	+50.000%
2026-08-10	10.2500	10.2500	10.2500	10.2500	+1.185%	1	512	+17.073%
2026-08-07	9.6000	10.1300	9.6000	10.1300	+45.755%	2	512	+18.460%
2026-08-06	6.6000	6.9500	6.5500	6.9500	-6.081%	10	514	+72.662%
2026-08-05	7.4000	7.4000	7.4000	7.4000	0.000%	1	507	+62.162%
2026-08-04	7.0500	7.4000	7.0500	7.4000	+38.318%	5	507	+62.162%
2026-07-31	5.3500	5.3500	5.3500	5.3500	+3.883%	34	507	+124.299%
2026-07-30	5.1000	5.3000	5.1000	5.1500	-26.112%	6	521	+133.010%
2026-07-29	6.4500	6.9700	6.4500	6.9700	+22.281%	4	523	+72.166%
2026-07-28	5.7000	5.7000	5.7000	5.7000	+25.275%	1	524	+110.526%
2026-07-27	4.4000	4.5500	4.4000	4.5500	+55.822%	2	523	+163.736%
2026-07-23	3.0000	3.0000	2.9200	2.9200	-24.156%	2	522	+310.959%
2026-07-22	4.1000	4.1000	3.8500	3.8500	-21.429%	9	523	+211.688%
2026-07-21	5.3000	5.3000	4.9000	4.9000	-9.926%	2	518	+144.898%
2026-07-17	5.0000	5.4400	5.0000	5.4400	+8.800%	3	520	+120.588%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-22.481%	1	521	+140.000%
2026-07-14	6.5000	6.5000	6.4500	6.4500	-16.234%	4	522	+86.047%
2026-07-13	7.2600	8.2000	7.2600	7.7000	+14.074%	4	524	+55.844%
2026-07-10	6.7500	6.8000	6.7500	6.7500	-2.174%	5	521	+77.778%
2026-07-09	6.6000	7.1000	6.6000	6.9000	+2.985%	23	525	+73.913%
2026-07-08	6.6500	6.7000	6.6500	6.7000	-16.250%	3	524	+79.104%
2026-07-07	7.9000	8.3500	7.9000	8.0000	+37.931%	3	527	+50.000%
2026-07-06	5.8000	5.8000	5.8000	5.8000	-9.375%	1	529	+106.897%
2026-07-02	6.8000	6.8000	6.4000	6.4000	+36.170%	15	524	+87.500%
2026-06-30	4.9000	4.9000	4.7000	4.7000	-11.321%	9	524	+155.319%
2026-06-29	5.5000	5.5000	5.3000	5.3000	+19.101%	2	529	+126.415%
2026-06-26	4.4000	4.4500	4.4000	4.4500	+35.258%	2	530	+169.663%
2026-06-25	3.2900	3.2900	3.2900	3.2900	-20.339%	1	530	+264.742%
2026-06-24	4.1000	4.2000	4.1000	4.1300	+8.684%	11	529	+190.557%
2026-06-22	4.3000	4.3000	3.8000	3.8000	-15.556%	6	530	+215.789%
2026-06-18	4.3700	4.5000	4.3700	4.5000	-23.729%	3	522	+166.667%
2026-06-17	6.5000	6.5000	5.9000	5.9000	-15.473%	6	522	+103.390%
2026-06-15	6.9900	6.9900	6.9800	6.9800	+16.333%	2	522	+71.920%
2026-06-12	6.0000	6.1000	6.0000	6.0000	-15.493%	8	522	+100.000%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-18.391%	1	522	+69.014%
2026-06-10	8.0000	8.7000	8.0000	8.7000	+16.000%	3	522	+37.931%
2026-06-09	10.5300	10.5300	7.5000	7.5000	-32.310%	2	522	+60.000%
2026-06-08	11.0800	11.0800	11.0800	11.0800	+3.940%	1	522	+8.303%
2026-06-05	11.0000	11.2000	10.6600	10.6600	-26.483%	3	521	+12.570%
2026-06-04	14.5000	14.5000	14.5000	14.5000	-18.079%	1	522	-17.241%
2026-06-02	16.4000	17.7000	16.4000	17.7000	-22.334%	30	517	-32.203%
2026-06-01	20.7800	23.4800	20.7800	22.7900	+52.953%	11	518	-47.345%
2026-05-29	12.0400	14.9000	12.0400	14.9000	+136.508%	5	515	-19.463%
2026-05-26	6.4000	6.4000	6.3000	6.3000	+1.613%	5	513	+90.476%
2026-05-22	6.4000	6.4000	5.8000	6.2000	+6.897%	8	510	+93.548%
2026-05-21	6.3000	6.4000	5.8000	5.8000	-9.375%	8	506	+106.897%
2026-05-20	6.2000	6.4000	6.2000	6.4000	+3.226%	3	506	+87.500%
2026-05-19	9.2000	9.2000	6.2000	6.2000	0.000%	10	502	+93.548%
2026-05-18	7.0000	7.0000	6.2000	6.2000	+40.909%	7	502	+93.548%
2026-05-15	4.2000	4.4000	4.2000	4.4000	+46.667%	2	502	+172.727%
2026-05-14	3.0000	3.0000	2.9500	3.0000	+4.167%	12	499	+300.000%
2026-05-13	2.9000	2.9500	2.8800	2.8800	-12.727%	14	499	+316.667%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-8.333%	1	499	+263.636%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+9.091%	2	499	+233.333%
2026-05-08	3.2000	3.3000	3.2000	3.3000	-17.500%	9	496	+263.636%
2026-05-07	3.7000	4.2000	3.7000	4.0000	+33.333%	17	490	+200.000%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+25.000%	3	497	+300.000%
2026-04-23	4.3000	4.3000	2.4000	2.4000	-60.656%	13	497	+400.000%
2026-04-22	6.0000	6.1000	6.0000	6.1000	+5.172%	13	507	+96.721%
2026-04-21	5.7100	5.9000	5.7100	5.8000	+18.367%	3	499	+106.897%
2026-04-20	5.0000	5.0000	4.9000	4.9000	+8.889%	3	499	+144.898%
2026-04-17	4.9000	5.0000	4.5000	4.5000	+4.651%	4	498	+166.667%
2026-04-16	4.6000	4.6000	4.3000	4.3000	+4.878%	8	496	+179.070%
2026-04-15	3.7000	4.1000	3.7000	4.1000	+82.222%	6	498	+192.683%
2026-04-10	2.2500	2.3500	2.2500	2.2500	-22.414%	9	498	+433.333%
2026-04-09	3.3500	3.3500	2.9000	2.9000	-47.464%	13	493	+313.793%
2026-04-08	5.5200	5.5200	5.5200	5.5200	+4.151%	2	493	+117.391%
2026-04-02	5.4000	5.4000	5.3000	5.3000	-14.516%	354	137	+126.415%
2026-03-31	6.4000	6.4000	6.1000	6.2000	-1.116%	7	137	+93.548%
2026-03-30	6.2700	6.2700	6.2700	6.2700	+18.302%	26	137	+91.388%
2026-03-25	6.0000	6.0000	5.2000	5.3000	-40.914%	4	122	+126.415%
2026-03-03	8.9700	8.9700	8.9700	8.9700	+11.706%	3	122	+33.779%
2026-03-02	7.0600	8.0300	7.0600	8.0300	+34.506%	2	122	+49.440%
2026-02-23	5.9700	5.9700	5.9700	5.9700	-18.219%	3	122	+101.005%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+2.962%	2	121	+64.384%
2026-02-10	7.5000	7.5000	7.0900	7.0900	-55.688%	4	121	+69.252%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+18.519%	1	120	-25.000%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+2.041%	1	120	-11.111%
2026-01-16	12.9800	13.3100	12.9800	13.2300	-31.237%	12	113	-9.297%
2026-01-12	19.0000	19.2400	19.0000	19.2400	+0.208%	7	113	-37.630%
2026-01-09	19.2000	19.2000	19.2000	19.2000	-25.000%	1	114	-37.500%
2026-01-07	24.5800	25.6000	24.5800	25.6000	+14.286%	3	113	-53.125%
2026-01-06	22.4000	22.4000	22.4000	22.4000	-10.400%	2	114	-46.429%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-5.660%	1	112	-52.000%
2025-12-30	26.7000	26.7000	26.5000	26.5000	+2.873%	2	111	-54.717%
2025-12-24	25.7600	25.7600	25.7600	25.7600	-2.053%	2	109	-53.416%
2025-12-23	26.6000	26.6000	26.3000	26.3000	-2.593%	2	109	-54.373%
2025-12-18	29.0000	29.0000	26.5000	27.0000	0.000%	20	109	-55.556%