Dark

NOW20261218C150
NOW Dec 18 2026 150.00 Call (NOW261218C00150000)
option OPRA

EOD

Jul 10, 2026

7.20-4.000%(-0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.3000	7.3000	6.5000	7.2000	-4.000%	14	1,795	0.000%
2026-07-09	5.6000	7.5000	5.6000	7.5000	+5.634%	32	1,792	-4.000%
2026-07-08	6.8000	7.2500	6.8000	7.1000	-14.355%	35	1,774	+1.408%
2026-07-07	7.9500	9.5000	7.8500	8.2900	+10.533%	142	1,751	-13.148%
2026-07-06	7.2500	8.2000	6.9000	7.5000	+11.940%	50	1,755	-4.000%
2026-07-02	7.0000	7.0000	6.5000	6.7000	-4.286%	129	1,685	+7.463%
2026-07-01	6.0000	7.0000	6.0000	7.0000	+36.986%	147	1,685	+2.857%
2026-06-30	5.6400	5.6400	4.8000	5.1100	-7.091%	76	1,613	+40.900%
2026-06-29	6.0000	6.1100	5.4000	5.5000	+3.774%	48	1,633	+30.909%
2026-06-26	3.1500	5.3000	3.1500	5.3000	+55.882%	69	1,638	+35.849%
2026-06-25	3.6700	4.0000	3.4000	3.4000	-22.727%	68	1,624	+111.765%
2026-06-24	4.4000	4.4000	4.1000	4.4000	-10.020%	49	1,650	+63.636%
2026-06-23	4.7000	5.1000	4.5000	4.8900	+19.268%	43	1,686	+47.239%
2026-06-22	4.3000	5.0000	3.7000	4.1000	-14.046%	197	1,677	+75.610%
2026-06-18	4.6500	4.9500	4.3000	4.7700	-4.600%	305	1,705	+50.943%
2026-06-17	6.0000	6.4000	5.0000	5.0000	-23.077%	102	1,705	+44.000%
2026-06-16	7.4000	7.6000	6.3900	6.5000	-10.345%	23	1,705	+10.769%
2026-06-15	7.6700	8.1000	7.0900	7.2500	+9.351%	84	1,656	-0.690%
2026-06-12	7.1700	7.1700	6.3000	6.6300	-9.178%	120	1,656	+8.597%
2026-06-11	7.2000	8.0000	6.9100	7.3000	-14.118%	53	1,656	-1.370%
2026-06-10	9.1000	9.7000	8.5000	8.5000	-1.048%	63	1,628	-15.294%
2026-06-09	10.7100	10.8500	7.5200	8.5900	-27.203%	134	1,606	-16.182%
2026-06-08	11.0000	12.0300	10.9000	11.8000	+9.259%	77	1,607	-38.983%
2026-06-05	13.5000	13.8000	10.6500	10.8000	-24.476%	135	1,600	-33.333%
2026-06-04	15.0000	16.6600	14.3000	14.3000	+6.796%	86	1,617	-49.650%
2026-06-03	17.8000	17.8000	13.3900	13.3900	-27.622%	247	1,586	-46.229%
2026-06-02	21.0000	21.3000	16.6000	18.5000	-20.940%	242	1,556	-61.081%
2026-06-01	20.9000	25.1300	18.4000	23.4000	+47.170%	467	1,535	-69.231%
2026-05-29	11.6900	16.2000	11.3100	15.9000	+76.667%	496	1,458	-54.717%
2026-05-28	8.1100	9.3500	7.6000	9.0000	+30.435%	189	1,312	-20.000%
2026-05-27	6.0000	7.6000	6.0000	6.9000	+11.290%	56	1,219	+4.348%
2026-05-26	6.0000	6.8000	6.0000	6.2000	-4.615%	106	1,188	+16.129%
2026-05-22	6.8000	7.3000	6.0200	6.5000	+8.153%	315	1,130	+10.769%
2026-05-21	6.4000	6.8000	6.0000	6.0100	-17.671%	378	1,325	+19.800%
2026-05-20	9.7000	9.7000	6.1600	7.3000	+0.690%	147	1,325	-1.370%
2026-05-19	8.6500	9.5000	6.6000	7.2500	-2.027%	123	1,349	-0.690%
2026-05-18	5.9000	7.6000	5.7900	7.4000	+46.535%	354	1,349	-2.703%
2026-05-15	4.1000	5.3000	4.1000	5.0500	+31.169%	96	1,349	+42.574%
2026-05-14	3.2000	4.0000	3.2000	3.8500	+29.195%	36	1,280	+87.013%
2026-05-13	3.1000	3.1000	2.9800	2.9800	-19.459%	20	1,241	+141.611%
2026-05-12	4.0000	4.2000	3.2500	3.7000	-2.632%	27	1,241	+94.595%
2026-05-11	4.0000	4.3000	3.6700	3.8000	+7.345%	321	1,241	+89.474%
2026-05-08	3.5500	3.5500	3.3600	3.5400	-15.914%	275	926	+103.390%
2026-05-07	4.2000	4.4800	4.1000	4.2100	+35.806%	70	1,037	+71.021%
2026-05-06	3.3000	3.5500	3.1000	3.1000	-16.216%	25	1,041	+132.258%
2026-05-05	3.8900	3.8900	3.6000	3.7000	-3.394%	253	1,049	+94.595%
2026-05-04	3.6500	4.1000	3.6500	3.8300	+9.429%	8	1,231	+87.990%
2026-05-01	3.4000	3.5000	3.2500	3.5000	+13.636%	11	1,232	+105.714%
2026-04-30	2.9600	3.0800	2.9000	3.0800	-0.645%	19	1,232	+133.766%
2026-04-29	3.1000	3.3000	3.0500	3.1000	-8.824%	11	1,224	+132.258%
2026-04-28	3.4500	3.8000	3.4000	3.4000	-5.556%	6	1,225	+111.765%
2026-04-27	3.2000	4.2000	2.9000	3.6000	+5.882%	25	1,221	+100.000%
2026-04-24	2.8000	3.4000	2.7200	3.4000	+23.188%	83	1,218	+111.765%
2026-04-23	3.3500	3.3500	2.3000	2.7600	-57.407%	623	1,161	+160.870%
2026-04-22	6.0000	6.7000	6.0000	6.4800	+17.818%	28	931	+11.111%
2026-04-21	6.4500	6.8600	5.5000	5.5000	+3.774%	57	898	+30.909%
2026-04-20	5.0500	5.5500	5.0000	5.3000	+15.217%	59	898	+35.849%
2026-04-17	4.9900	5.1000	4.6000	4.6000	-1.075%	96	895	+56.522%
2026-04-16	5.0000	5.3000	4.4000	4.6500	+3.563%	131	905	+54.839%
2026-04-15	3.5000	4.6000	3.5000	4.4900	+55.903%	97	981	+60.356%
2026-04-14	3.5000	3.5200	2.8500	2.8800	-8.571%	53	1,014	+150.000%
2026-04-13	2.5500	3.2700	2.5500	3.1500	+31.799%	22	989	+128.571%
2026-04-10	2.9500	2.9500	2.2500	2.3900	-22.903%	81	989	+201.255%
2026-04-09	3.5000	3.7000	3.0000	3.1000	-25.301%	312	964	+132.258%
2026-04-08	5.3000	5.3000	4.1500	4.1500	-19.417%	12	690	+73.494%
2026-04-07	5.1000	5.1500	5.0800	5.1500	-9.011%	14	686	+39.806%
2026-04-06	5.5200	5.7000	5.5200	5.6600	+1.071%	11	684	+27.208%
2026-04-02	5.0000	5.7000	5.0000	5.6000	-12.500%	40	662	+28.571%
2026-04-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	662	+12.500%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-2.290%	1	662	+12.500%
2026-03-30	5.4000	6.8000	5.4000	6.5500	+24.525%	44	661	+9.924%
2026-03-27	5.2700	5.4700	5.1500	5.2600	-14.192%	58	682	+36.882%
2026-03-26	5.9000	6.2500	5.9000	6.1300	+5.690%	15	650	+17.455%
2026-03-25	6.5000	6.5000	5.6000	5.8000	-9.375%	22	646	+24.138%
2026-03-24	6.6000	7.1000	6.2000	6.4000	-17.949%	66	641	+12.500%
2026-03-23	8.3300	8.3300	7.8000	7.8000	-2.256%	6	609	-7.692%
2026-03-20	7.7000	7.9800	7.7000	7.9800	-6.118%	13	608	-9.774%
2026-03-19	9.5300	9.5300	8.5000	8.5000	-5.134%	4	608	-15.294%
2026-03-18	9.5000	9.5000	8.9600	8.9600	-8.103%	66	608	-19.643%
2026-03-17	9.9900	10.5000	9.7500	9.7500	+2.632%	5	542	-26.154%
2026-03-16	9.8900	9.8900	9.5000	9.5000	+7.955%	4	543	-24.211%
2026-03-13	8.8900	8.8900	8.8000	8.8000	-11.290%	2	544	-18.182%
2026-03-12	10.0800	10.0800	9.9200	9.9200	+3.226%	16	545	-27.419%
2026-03-11	9.4000	9.6100	9.4000	9.6100	-8.476%	32	530	-25.078%
2026-03-10	10.7000	10.7000	10.0000	10.5000	-14.980%	30	552	-31.429%
2026-03-09	13.5400	13.5400	12.3500	12.3500	-8.519%	18	532	-41.700%
2026-03-06	12.7500	13.5000	12.7200	13.5000	+7.570%	11	548	-46.667%
2026-03-05	10.7500	12.9000	10.5400	12.5500	+28.061%	152	549	-42.629%
2026-03-04	10.1000	10.1000	9.6000	9.8000	+3.158%	27	491	-26.531%
2026-03-03	9.5000	10.0000	9.0000	9.5000	+9.195%	11	464	-24.211%
2026-03-02	8.4500	8.7000	8.4000	8.7000	+16.155%	11	461	-17.241%
2026-02-27	7.1100	7.4900	7.1100	7.4900	-10.833%	27	461	-3.872%
2026-02-26	8.4000	8.5000	7.9900	8.4000	+16.667%	11	453	-14.286%
2026-02-25	6.5700	7.2000	6.5700	7.2000	-4.128%	4	447	0.000%
2026-02-24	6.5500	7.5100	6.5500	7.5100	+16.615%	6	447	-4.128%
2026-02-23	6.2000	6.4400	6.2000	6.4400	-11.781%	4	444	+11.801%
2026-02-20	7.7500	8.1000	6.6000	7.3000	-12.365%	10	444	-1.370%
2026-02-19	8.2000	8.3300	8.2000	8.3300	+1.585%	2	446	-13.565%
2026-02-18	8.2000	8.2000	8.1300	8.2000	+3.797%	7	447	-12.195%
2026-02-17	8.7500	8.7500	7.6000	7.9000	-3.541%	117	446	-8.861%
2026-02-13	7.9000	8.3500	7.9000	8.1900	+15.352%	10	460	-12.088%
2026-02-12	6.4100	7.1000	6.2600	7.1000	+10.938%	15	460	+1.408%
2026-02-11	6.5300	6.5300	5.8000	6.4000	-15.232%	32	461	+12.500%
2026-02-10	6.5000	7.8000	6.5000	7.5500	+18.898%	56	479	-4.636%
2026-02-09	5.6600	6.5000	5.6600	6.3500	+15.455%	9	442	+13.386%
2026-02-06	6.2000	6.4000	5.3200	5.5000	-16.793%	14	441	+30.909%
2026-02-05	8.0000	8.0000	6.6000	6.6100	-19.390%	10	434	+8.926%
2026-02-04	7.0000	8.2000	6.8900	8.2000	+10.661%	15	430	-12.195%
2026-02-03	7.6000	7.8000	7.4100	7.4100	-26.634%	33	434	-2.834%
2026-02-02	11.1400	11.1400	10.1000	10.1000	+6.316%	4	424	-28.713%
2026-01-30	10.2000	10.2000	9.2000	9.5000	+3.825%	54	423	-24.211%
2026-01-29	9.4500	9.6500	8.5000	9.1500	-39.243%	108	434	-21.311%
2026-01-28	16.6000	16.6000	15.0000	15.0600	-4.684%	24	417	-52.191%
2026-01-27	16.0000	16.3000	15.8000	15.8000	-12.707%	9	416	-54.430%
2026-01-26	17.2000	18.1000	16.9800	18.1000	+6.471%	43	408	-60.221%
2026-01-23	14.4000	17.0000	14.4000	17.0000	+17.647%	9	375	-57.647%
2026-01-22	12.1000	14.4500	12.1000	14.4500	+9.553%	104	366	-50.173%
2026-01-21	12.9500	13.1900	12.9500	13.1900	+4.104%	2	268	-45.413%
2026-01-20	13.0000	13.3400	12.6700	12.6700	-3.282%	6	267	-43.173%
2026-01-16	14.8000	14.8000	13.1000	13.1000	-9.655%	13	260	-45.038%
2026-01-15	14.9000	14.9000	14.5000	14.5000	-6.692%	47	260	-50.345%
2026-01-14	15.5800	15.5800	15.5400	15.5400	-13.906%	37	250	-53.668%
2026-01-13	18.0500	18.0500	18.0500	18.0500	-2.957%	2	249	-60.111%
2026-01-09	20.6000	20.6000	18.6000	18.6000	-19.828%	42	249	-61.290%
2026-01-05	23.2000	23.2000	23.2000	23.2000	+4.036%	1	206	-68.966%
2026-01-02	22.5200	22.5200	22.3000	22.3000	-17.712%	6	206	-67.713%
2025-12-31	26.6600	27.3000	26.6600	27.1000	-2.867%	143	65	-73.432%
2025-12-30	28.0000	28.0000	27.9000	27.9000	-0.712%	2	65	-74.194%
2025-12-29	28.5000	28.5000	28.1000	28.1000	+0.537%	3	65	-74.377%
2025-12-24	27.3000	27.9500	27.3000	27.9500	-1.930%	2	63	-74.240%
2025-12-23	28.9000	28.9000	28.5000	28.5000	+2.888%	3	63	-74.737%
2025-12-18	27.9000	27.9000	27.7000	27.7000	0.000%	14	62	-74.007%