Dark

NOW20261218C148
NOW Dec 18 2026 148.00 Call (NOW261218C00148000)
option OPRA

EOD

Sep 2, 2026

12.52-25.873%(-4.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.5500	12.5700	12.5200	12.5200	-25.873%	6	198	0.000%
2026-09-01	16.6600	16.8900	16.6600	16.8900	-12.893%	3	196	-25.873%
2026-08-31	17.5800	19.5300	17.5800	19.3900	+12.406%	52	199	-35.431%
2026-08-28	14.5500	17.5000	14.5500	17.2500	+24.369%	10	189	-27.420%
2026-08-27	13.9500	14.0400	13.4500	13.8700	+36.785%	17	187	-9.733%
2026-08-24	10.1400	10.1400	10.1400	10.1400	-3.795%	3	181	+23.471%
2026-08-21	10.9000	10.9000	10.5400	10.5400	+6.788%	2	181	+18.786%
2026-08-20	9.8700	9.8700	9.8700	9.8700	-1.300%	2	181	+26.849%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+40.449%	2	181	+25.200%
2026-08-17	8.0000	8.0000	7.1200	7.1200	-23.850%	3	183	+75.843%
2026-08-14	8.9500	9.3500	8.7800	9.3500	-6.500%	19	180	+33.904%
2026-08-13	9.5000	10.0000	9.3000	10.0000	+11.732%	73	192	+25.200%
2026-08-12	9.0500	9.0500	8.8500	8.9500	-21.491%	44	192	+39.888%
2026-08-10	10.3700	11.4500	10.3700	11.4000	+6.542%	8	182	+9.825%
2026-08-07	10.7000	10.7000	10.7000	10.7000	+37.179%	1	181	+17.009%
2026-08-06	6.9000	8.0000	6.9000	7.8000	-5.455%	16	182	+60.513%
2026-08-05	8.2500	8.2500	8.2500	8.2500	+2.484%	1	178	+51.758%
2026-08-04	8.0500	8.0500	8.0500	8.0500	+34.167%	2	179	+55.528%
2026-07-30	6.9200	6.9200	5.3500	6.0000	-26.829%	47	178	+108.667%
2026-07-29	7.6000	8.2000	7.5000	8.2000	+92.941%	10	145	+52.683%
2026-07-22	4.5000	4.5000	4.2500	4.2500	-19.508%	3	144	+194.588%
2026-07-21	5.4500	5.4500	5.2800	5.2800	-18.769%	4	145	+137.121%
2026-07-16	6.5000	6.5000	6.5000	6.5000	-11.805%	1	148	+92.615%
2026-07-14	7.7500	7.7500	7.3700	7.3700	-13.801%	10	148	+69.878%
2026-07-13	8.7000	8.7000	8.5500	8.5500	+15.541%	2	148	+46.433%
2026-07-10	7.1000	7.4000	7.1000	7.4000	-0.671%	4	148	+69.189%
2026-07-08	7.7000	7.7000	7.3000	7.4500	-19.459%	6	152	+68.054%
2026-07-07	9.2500	9.2500	9.2500	9.2500	+14.907%	1	156	+35.351%
2026-07-06	8.0500	8.0500	8.0500	8.0500	+11.034%	8	156	+55.528%
2026-07-01	7.2500	7.2500	7.2500	7.2500	+34.259%	4	157	+72.690%
2026-06-30	5.2000	5.4000	5.2000	5.4000	+12.500%	26	157	+131.852%
2026-06-24	4.5000	4.8000	4.5000	4.8000	-5.882%	6	173	+160.833%
2026-06-23	4.8000	5.1000	4.8000	5.1000	+13.333%	9	167	+145.490%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-7.975%	2	161	+178.222%
2026-06-18	4.9300	5.1000	4.8700	4.8900	-34.008%	36	159	+156.033%
2026-06-15	7.6000	7.6000	7.4100	7.4100	+12.273%	20	159	+68.961%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-27.473%	1	159	+89.697%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-21.552%	1	159	+37.582%
2026-06-08	11.6000	11.6000	11.6000	11.6000	-4.918%	1	159	+7.931%
2026-06-05	13.8000	13.8000	12.2000	12.2000	-23.077%	2	159	+2.623%
2026-06-03	15.8600	15.8600	15.8600	15.8600	-17.396%	1	159	-21.059%
2026-06-02	18.8000	19.2000	18.7000	19.2000	-20.100%	5	158	-34.792%
2026-06-01	19.6100	24.3700	19.6100	24.0300	+48.793%	29	159	-47.898%
2026-05-29	15.0000	16.1500	15.0000	16.1500	+118.243%	2	154	-22.477%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+10.448%	1	154	+69.189%
2026-05-22	6.4500	6.7000	6.4000	6.7000	+6.349%	7	153	+86.866%
2026-05-21	6.7000	6.7000	6.3000	6.3000	-8.696%	4	146	+98.730%
2026-05-20	6.7000	6.9000	6.7000	6.9000	-31.000%	2	146	+81.449%
2026-05-19	10.0000	10.0000	10.0000	10.0000	+38.889%	1	144	+25.200%
2026-05-18	7.0000	7.6000	7.0000	7.2000	+50.000%	4	144	+73.889%
2026-05-15	4.9000	4.9000	4.8000	4.8000	+37.143%	6	144	+160.833%
2026-05-14	3.3000	3.5000	3.3000	3.5000	+6.061%	11	141	+257.714%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-8.333%	1	139	+279.394%
2026-05-12	3.6000	3.7000	3.6000	3.6000	-10.000%	13	139	+247.778%
2026-05-11	4.1100	4.1100	4.0000	4.0000	+8.108%	7	139	+213.000%
2026-05-08	3.5000	3.7000	3.5000	3.7000	-11.905%	5	132	+238.378%
2026-05-07	4.4000	4.6000	4.2000	4.2000	+27.273%	9	132	+198.095%
2026-05-06	3.5000	3.5000	3.2000	3.3000	-21.429%	17	135	+279.394%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+40.000%	1	146	+198.095%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-55.224%	1	146	+317.333%
2026-04-22	6.6000	6.7000	6.5000	6.7000	+1.515%	8	146	+86.866%
2026-04-21	6.6000	6.6000	6.6000	6.6000	+22.222%	1	140	+89.697%
2026-04-20	5.3200	5.4000	5.2000	5.4000	+8.000%	5	139	+131.852%
2026-04-17	5.2000	5.2000	5.0000	5.0000	+2.041%	4	138	+150.400%
2026-04-16	4.9000	5.0000	4.9000	4.9000	+11.364%	12	135	+155.510%
2026-04-15	4.2000	4.4000	4.2000	4.4000	+22.222%	4	133	+184.545%
2026-04-14	3.4000	3.6000	3.4000	3.6000	+12.500%	3	129	+247.778%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+28.000%	1	126	+291.250%
2026-04-10	2.6100	2.6100	2.5000	2.5000	-30.556%	24	126	+400.800%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-38.038%	2	126	+247.778%
2026-04-08	5.8100	5.8100	5.8100	5.8100	+7.593%	2	124	+115.491%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-10.000%	1	123	+131.852%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-16.667%	1	124	+108.667%
2026-03-30	7.1000	7.2000	7.1000	7.2000	-33.272%	10	125	+73.889%
2026-03-17	10.7900	10.7900	10.7900	10.7900	+8.116%	23	124	+16.033%
2026-03-16	9.9800	9.9800	9.9800	9.9800	-24.679%	1	113	+25.451%
2026-03-09	13.5000	13.5000	13.2500	13.2500	+26.190%	30	112	-5.509%
2026-03-04	10.5000	10.5000	10.5000	10.5000	+11.702%	1	85	+19.238%
2026-03-03	9.0000	9.4000	9.0000	9.4000	+4.329%	2	84	+33.191%
2026-03-02	9.0100	9.0100	9.0100	9.0100	+0.111%	5	83	+38.957%
2026-01-29	10.0000	10.0000	9.0000	9.0000	-33.333%	8	88	+39.111%
2026-01-22	13.6400	13.6400	13.5000	13.5000	+1.275%	2	88	-7.259%
2026-01-21	13.3300	13.3300	13.3300	13.3300	-7.431%	5	87	-6.077%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-9.831%	1	87	-13.056%
2026-01-15	15.9000	15.9700	15.7000	15.9700	-1.176%	25	87	-21.603%
2026-01-14	15.9000	16.1600	15.8000	16.1600	-13.258%	12	67	-22.525%
2026-01-13	18.6300	18.6300	18.6300	18.6300	-26.941%	1	68	-32.797%
2026-01-07	25.5000	25.5000	25.5000	25.5000	+0.791%	1	68	-50.902%
2026-01-06	24.0000	25.3000	24.0000	25.3000	+7.660%	5	68	-50.514%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-17.688%	1	64	-46.723%
2025-12-30	28.6000	28.6000	28.5000	28.5500	-1.890%	3	63	-56.147%
2025-12-29	29.1000	29.1000	29.1000	29.1000	0.000%	1	61	-56.976%