Dark

NOW20261218C145
NOW Dec 18 2026 145.00 Call (NOW261218C00145000)
option OPRA

EOD

Jul 10, 2026

7.90-20.762%(-2.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.7000	7.9000	7.3500	7.9000	-20.762%	7	2,419	0.000%
2026-07-07	8.9500	9.9700	8.9500	9.9700	+32.053%	10	2,426	-20.762%
2026-07-02	7.6000	7.6000	7.4000	7.5500	-4.430%	23	2,447	+4.636%
2026-07-01	6.8500	7.9000	6.8500	7.9000	+43.636%	11	2,447	0.000%
2026-06-30	5.7000	5.7000	5.5000	5.5000	-9.836%	26	2,451	+43.636%
2026-06-29	6.1000	6.3200	6.1000	6.1000	+15.094%	18	2,470	+29.508%
2026-06-26	4.9000	5.3000	4.9000	5.3000	+32.500%	7	2,470	+49.057%
2026-06-25	4.1500	4.2000	3.9000	4.0000	-18.367%	20	2,463	+97.500%
2026-06-24	4.8000	5.1000	4.8000	4.9000	-11.392%	16	2,458	+61.224%
2026-06-23	5.6000	5.6000	5.5300	5.5300	+22.616%	6	2,442	+42.857%
2026-06-22	4.7500	5.1000	4.3500	4.5100	-14.906%	22	2,447	+75.166%
2026-06-18	5.0600	5.5000	5.0000	5.3000	-13.115%	47	2,397	+49.057%
2026-06-17	7.2300	7.2300	6.0000	6.1000	-15.862%	25	2,397	+29.508%
2026-06-16	7.5500	7.5500	7.2500	7.2500	-14.706%	2	2,397	+8.966%
2026-06-15	8.0700	8.8300	8.0700	8.5000	+14.555%	10	2,377	-7.059%
2026-06-12	7.1900	7.5200	7.1900	7.4200	-8.733%	15	2,377	+6.469%
2026-06-11	8.1300	8.1300	8.1300	8.1300	-14.421%	1	2,377	-2.829%
2026-06-09	11.9800	11.9800	9.5000	9.5000	-26.923%	21	2,378	-16.842%
2026-06-08	12.0600	13.3000	11.9000	13.0000	+10.169%	10	2,393	-39.231%
2026-06-05	15.2000	15.2000	11.8000	11.8000	-24.116%	11	2,387	-33.051%
2026-06-04	17.4000	17.4000	15.5500	15.5500	+5.068%	4	2,386	-49.196%
2026-06-03	16.0000	16.9000	14.8000	14.8000	-24.873%	42	2,386	-46.622%
2026-06-02	22.0000	22.0000	18.8000	19.7000	-23.047%	22	2,372	-59.898%
2026-06-01	24.0000	26.8000	23.7000	25.6000	+47.806%	43	2,367	-69.141%
2026-05-29	15.2500	17.9000	15.2500	17.3200	+72.338%	37	2,349	-54.388%
2026-05-28	9.0000	10.1200	9.0000	10.0500	+22.561%	6	2,345	-21.393%
2026-05-27	8.0000	8.2000	8.0000	8.2000	+12.329%	2	2,346	-3.659%
2026-05-26	6.8800	7.3000	6.8800	7.3000	+9.445%	2	2,344	+8.219%
2026-05-21	7.2000	7.2000	6.6000	6.6700	-8.630%	12	2,342	+18.441%
2026-05-20	7.2800	7.3000	7.2800	7.3000	-9.542%	2	2,342	+8.219%
2026-05-19	10.5800	10.5800	8.0000	8.0700	-0.616%	12	2,330	-2.107%
2026-05-18	6.9000	8.5500	6.4400	8.1200	+37.627%	16	2,330	-2.709%
2026-05-15	5.2000	5.9000	4.8000	5.9000	+32.584%	24	2,330	+33.898%
2026-05-14	3.9000	4.5000	3.9000	4.4500	+30.882%	3	2,313	+77.528%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-12.821%	8	2,304	+132.353%
2026-05-12	3.9000	4.0000	3.9000	3.9000	-7.583%	15	2,304	+102.564%
2026-05-11	4.2400	4.3400	4.2200	4.2200	+9.044%	12	2,304	+87.204%
2026-05-08	3.8700	3.8700	3.8700	3.8700	-17.660%	1	2,300	+104.134%
2026-05-07	5.0000	5.0000	4.7000	4.7000	+30.556%	6	2,301	+68.085%
2026-05-06	4.0000	4.0000	3.6000	3.6000	-11.111%	38	2,295	+119.444%
2026-05-05	4.0900	4.1000	4.0500	4.0500	-19.000%	3	2,296	+95.062%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+49.701%	1	2,294	+58.000%
2026-04-30	3.3400	3.3400	3.3400	3.3400	-5.915%	1	2,293	+136.527%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-16.471%	4	2,294	+122.535%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-11.458%	1	2,290	+85.882%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+47.239%	6	2,289	+64.583%
2026-04-24	3.2600	3.2600	3.2600	3.2600	+12.803%	1	2,285	+142.331%
2026-04-23	3.4000	3.4000	2.8900	2.8900	-59.861%	11	2,284	+173.356%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+7.463%	8	2,295	+9.722%
2026-04-21	7.3200	7.5000	6.7000	6.7000	+11.667%	44	2,295	+17.910%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+11.111%	6	2,276	+31.667%
2026-04-17	5.6000	5.7000	5.4000	5.4000	+1.887%	5	2,275	+46.296%
2026-04-16	5.4000	5.5000	5.3000	5.3000	+2.713%	15	2,275	+49.057%
2026-04-15	4.7600	5.1600	4.7600	5.1600	+39.459%	7	2,272	+53.101%
2026-04-14	3.7000	3.7000	3.6000	3.7000	0.000%	6	2,270	+113.514%
2026-04-13	3.7300	3.7300	3.7000	3.7000	+34.058%	6	2,269	+113.514%
2026-04-10	2.7600	2.7600	2.7600	2.7600	-49.818%	3	2,269	+186.232%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-6.780%	2	2,269	+43.636%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-9.231%	1	2,271	+33.898%
2026-04-06	6.4000	6.5000	6.4000	6.5000	-13.333%	3	2,271	+21.538%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-2.597%	10	2,271	+5.333%
2026-03-30	7.8000	7.8000	7.7000	7.7000	+30.508%	10	2,281	+2.597%
2026-03-27	5.9000	5.9000	5.9000	5.9000	-19.837%	1	2,281	+33.898%
2026-03-26	7.3600	7.3600	7.3600	7.3600	-1.867%	1	2,280	+7.337%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-15.730%	1	2,279	+5.333%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-6.118%	700	2,980	-11.236%
2026-03-20	9.4800	9.4800	9.4800	9.4800	-17.565%	1	2,280	-16.667%
2026-03-10	11.5000	11.5000	11.5000	11.5000	-20.139%	1	2,281	-31.304%
2026-03-09	14.1300	14.4000	14.1300	14.4000	-3.679%	11	2,281	-45.139%
2026-03-06	14.9500	14.9500	14.9500	14.9500	+6.786%	1	2,272	-47.157%
2026-03-05	14.2000	14.2000	14.0000	14.0000	+31.332%	3	2,271	-43.571%
2026-03-03	10.6600	10.6600	10.6600	10.6600	+15.870%	1	2,272	-25.891%
2026-03-02	9.3100	9.4000	9.2000	9.2000	+2.222%	42	2,271	-14.130%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,271	-12.222%
2026-02-26	9.3700	9.3700	8.4000	8.4000	+5.000%	5	2,271	-5.952%
2026-02-25	7.8500	8.0000	7.8000	8.0000	-4.762%	1,609	730	-1.250%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-7.794%	1	730	-5.952%
2026-02-18	9.1100	9.1100	9.1100	9.1100	+2.938%	1	729	-13.282%
2026-02-17	8.8500	8.8500	8.8500	8.8500	-3.595%	1	729	-10.734%
2026-02-13	9.2000	9.2000	9.0000	9.1800	-10.439%	14	715	-13.943%
2026-01-29	9.6000	10.2500	9.6000	10.2500	-41.761%	501	715	-22.927%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-8.571%	1	214	-55.114%
2026-01-26	19.2500	19.2500	19.2500	19.2500	+39.493%	5	213	-58.961%
2026-01-21	14.2400	14.2400	13.8000	13.8000	-10.968%	2	208	-42.754%
2026-01-16	15.5000	15.5000	15.5000	15.5000	-0.705%	2	207	-49.032%
2026-01-15	17.1500	17.1500	15.3500	15.6100	-22.723%	10	207	-49.391%
2026-01-14	20.2000	20.2000	20.2000	20.2000	-9.009%	1	202	-60.891%
2026-01-12	21.6100	22.4000	21.6100	22.2000	-14.615%	202	201	-64.414%
2026-01-06	26.0000	26.0000	26.0000	26.0000	-0.877%	2	4	-69.615%
2026-01-02	26.5000	26.5000	26.2300	26.2300	-10.782%	2	2	-69.882%
2025-12-24	29.3000	29.4000	29.3000	29.4000	0.000%	2	0	-73.129%