Dark

NOW20261218C145
NOW Dec 18 2026 145.00 Call (NOW261218C00145000)
option OPRA

EOD

Sep 2, 2026

13.65-22.750%(-4.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.9300	16.2700	13.6500	13.6500	-22.750%	11	2,510	0.000%
2026-09-01	19.1000	19.8000	16.8900	17.6700	-14.223%	21	2,510	-22.750%
2026-08-31	16.9500	20.8200	16.9500	20.6000	+13.311%	87	2,516	-33.738%
2026-08-28	17.0000	19.0500	16.0000	18.1800	+19.057%	125	2,514	-24.917%
2026-08-27	12.2500	15.6000	12.2500	15.2700	+71.573%	80	2,517	-10.609%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-23.932%	10	2,488	+53.371%
2026-08-24	10.6800	11.7000	10.6800	11.7000	+6.074%	5	2,478	+16.667%
2026-08-21	11.2000	11.9800	10.4800	11.0300	-3.330%	11	2,482	+23.753%
2026-08-20	11.1000	11.9500	11.0500	11.4100	+6.835%	5	2,479	+19.632%
2026-08-19	10.7800	11.2000	10.5000	10.6800	+34.340%	13	2,482	+27.809%
2026-08-18	7.8700	7.9500	7.7500	7.9500	+9.959%	3	2,477	+71.698%
2026-08-17	8.1000	8.1100	7.1000	7.2300	-28.768%	96	2,478	+88.797%
2026-08-14	11.5600	11.5600	10.1500	10.1500	-18.079%	9	2,474	+34.483%
2026-08-13	9.0600	12.3900	9.0600	12.3900	+30.421%	32	2,474	+10.169%
2026-08-12	9.5000	9.5000	9.5000	9.5000	-18.803%	1	2,442	+43.684%
2026-08-11	12.6700	12.6700	11.7000	11.7000	-5.186%	3	2,443	+16.667%
2026-08-10	10.9600	12.5000	10.9600	12.3400	+6.105%	27	2,441	+10.616%
2026-08-07	10.8700	12.0500	10.8700	11.6300	+48.153%	82	2,438	+17.369%
2026-08-06	7.9000	7.9000	7.8500	7.8500	-11.798%	2	2,435	+73.885%
2026-08-05	9.4600	9.4600	8.9000	8.9000	-5.319%	10	2,436	+53.371%
2026-08-04	8.2100	9.4500	8.2000	9.4000	+11.243%	11	2,435	+45.213%
2026-08-03	8.4200	8.4500	8.4200	8.4500	+31.825%	4	2,433	+61.538%
2026-07-31	6.4100	6.4100	6.4100	6.4100	-3.609%	5	2,431	+112.949%
2026-07-30	6.6500	6.6500	6.6500	6.6500	-25.698%	3	2,426	+105.263%
2026-07-29	7.7500	8.9500	7.7500	8.9500	+26.771%	11	2,429	+52.514%
2026-07-28	6.3300	7.4800	6.3300	7.0600	+18.655%	7	2,428	+93.343%
2026-07-27	5.9500	5.9500	5.9500	5.9500	+52.956%	2	2,427	+129.412%
2026-07-24	3.5500	4.0000	3.5500	3.8900	+10.511%	33	2,425	+250.900%
2026-07-23	3.5200	3.5200	3.5200	3.5200	-22.637%	1	2,412	+287.784%
2026-07-22	5.3300	5.3300	4.5200	4.5500	-20.455%	8	2,413	+200.000%
2026-07-21	6.3000	6.3000	5.7200	5.7200	+11.068%	12	2,420	+138.636%
2026-07-20	5.1100	5.1500	5.1100	5.1500	-19.782%	2	2,419	+165.049%
2026-07-17	6.3500	6.4200	6.3500	6.4200	-14.056%	3	2,419	+112.617%
2026-07-15	7.8700	7.8700	7.4700	7.4700	-1.711%	3	2,416	+82.731%
2026-07-14	7.5500	7.6000	7.5500	7.6000	-13.538%	3	2,413	+79.605%
2026-07-13	8.7900	8.7900	8.7900	8.7900	+11.266%	3	2,416	+55.290%
2026-07-10	7.7000	7.9000	7.3500	7.9000	-20.762%	7	2,419	+72.785%
2026-07-07	8.9500	9.9700	8.9500	9.9700	+32.053%	10	2,426	+36.911%
2026-07-02	7.6000	7.6000	7.4000	7.5500	-4.430%	23	2,447	+80.795%
2026-07-01	6.8500	7.9000	6.8500	7.9000	+43.636%	11	2,447	+72.785%
2026-06-30	5.7000	5.7000	5.5000	5.5000	-9.836%	26	2,451	+148.182%
2026-06-29	6.1000	6.3200	6.1000	6.1000	+15.094%	18	2,470	+123.770%
2026-06-26	4.9000	5.3000	4.9000	5.3000	+32.500%	7	2,470	+157.547%
2026-06-25	4.1500	4.2000	3.9000	4.0000	-18.367%	20	2,463	+241.250%
2026-06-24	4.8000	5.1000	4.8000	4.9000	-11.392%	16	2,458	+178.571%
2026-06-23	5.6000	5.6000	5.5300	5.5300	+22.616%	6	2,442	+146.835%
2026-06-22	4.7500	5.1000	4.3500	4.5100	-14.906%	22	2,447	+202.661%
2026-06-18	5.0600	5.5000	5.0000	5.3000	-13.115%	47	2,397	+157.547%
2026-06-17	7.2300	7.2300	6.0000	6.1000	-15.862%	25	2,397	+123.770%
2026-06-16	7.5500	7.5500	7.2500	7.2500	-14.706%	2	2,397	+88.276%
2026-06-15	8.0700	8.8300	8.0700	8.5000	+14.555%	10	2,377	+60.588%
2026-06-12	7.1900	7.5200	7.1900	7.4200	-8.733%	15	2,377	+83.962%
2026-06-11	8.1300	8.1300	8.1300	8.1300	-14.421%	1	2,377	+67.897%
2026-06-09	11.9800	11.9800	9.5000	9.5000	-26.923%	21	2,378	+43.684%
2026-06-08	12.0600	13.3000	11.9000	13.0000	+10.169%	10	2,393	+5.000%
2026-06-05	15.2000	15.2000	11.8000	11.8000	-24.116%	11	2,387	+15.678%
2026-06-04	17.4000	17.4000	15.5500	15.5500	+5.068%	4	2,386	-12.219%
2026-06-03	16.0000	16.9000	14.8000	14.8000	-24.873%	42	2,386	-7.770%
2026-06-02	22.0000	22.0000	18.8000	19.7000	-23.047%	22	2,372	-30.711%
2026-06-01	24.0000	26.8000	23.7000	25.6000	+47.806%	43	2,367	-46.680%
2026-05-29	15.2500	17.9000	15.2500	17.3200	+72.338%	37	2,349	-21.189%
2026-05-28	9.0000	10.1200	9.0000	10.0500	+22.561%	6	2,345	+35.821%
2026-05-27	8.0000	8.2000	8.0000	8.2000	+12.329%	2	2,346	+66.463%
2026-05-26	6.8800	7.3000	6.8800	7.3000	+9.445%	2	2,344	+86.986%
2026-05-21	7.2000	7.2000	6.6000	6.6700	-8.630%	12	2,342	+104.648%
2026-05-20	7.2800	7.3000	7.2800	7.3000	-9.542%	2	2,342	+86.986%
2026-05-19	10.5800	10.5800	8.0000	8.0700	-0.616%	12	2,330	+69.145%
2026-05-18	6.9000	8.5500	6.4400	8.1200	+37.627%	16	2,330	+68.103%
2026-05-15	5.2000	5.9000	4.8000	5.9000	+32.584%	24	2,330	+131.356%
2026-05-14	3.9000	4.5000	3.9000	4.4500	+30.882%	3	2,313	+206.742%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-12.821%	8	2,304	+301.471%
2026-05-12	3.9000	4.0000	3.9000	3.9000	-7.583%	15	2,304	+250.000%
2026-05-11	4.2400	4.3400	4.2200	4.2200	+9.044%	12	2,304	+223.460%
2026-05-08	3.8700	3.8700	3.8700	3.8700	-17.660%	1	2,300	+252.713%
2026-05-07	5.0000	5.0000	4.7000	4.7000	+30.556%	6	2,301	+190.426%
2026-05-06	4.0000	4.0000	3.6000	3.6000	-11.111%	38	2,295	+279.167%
2026-05-05	4.0900	4.1000	4.0500	4.0500	-19.000%	3	2,296	+237.037%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+49.701%	1	2,294	+173.000%
2026-04-30	3.3400	3.3400	3.3400	3.3400	-5.915%	1	2,293	+308.683%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-16.471%	4	2,294	+284.507%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-11.458%	1	2,290	+221.176%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+47.239%	6	2,289	+184.375%
2026-04-24	3.2600	3.2600	3.2600	3.2600	+12.803%	1	2,285	+318.712%
2026-04-23	3.4000	3.4000	2.8900	2.8900	-59.861%	11	2,284	+372.318%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+7.463%	8	2,295	+89.583%
2026-04-21	7.3200	7.5000	6.7000	6.7000	+11.667%	44	2,295	+103.731%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+11.111%	6	2,276	+127.500%
2026-04-17	5.6000	5.7000	5.4000	5.4000	+1.887%	5	2,275	+152.778%
2026-04-16	5.4000	5.5000	5.3000	5.3000	+2.713%	15	2,275	+157.547%
2026-04-15	4.7600	5.1600	4.7600	5.1600	+39.459%	7	2,272	+164.535%
2026-04-14	3.7000	3.7000	3.6000	3.7000	0.000%	6	2,270	+268.919%
2026-04-13	3.7300	3.7300	3.7000	3.7000	+34.058%	6	2,269	+268.919%
2026-04-10	2.7600	2.7600	2.7600	2.7600	-49.818%	3	2,269	+394.565%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-6.780%	2	2,269	+148.182%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-9.231%	1	2,271	+131.356%
2026-04-06	6.4000	6.5000	6.4000	6.5000	-13.333%	3	2,271	+110.000%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-2.597%	10	2,271	+82.000%
2026-03-30	7.8000	7.8000	7.7000	7.7000	+30.508%	10	2,281	+77.273%
2026-03-27	5.9000	5.9000	5.9000	5.9000	-19.837%	1	2,281	+131.356%
2026-03-26	7.3600	7.3600	7.3600	7.3600	-1.867%	1	2,280	+85.462%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-15.730%	1	2,279	+82.000%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-6.118%	700	2,980	+53.371%
2026-03-20	9.4800	9.4800	9.4800	9.4800	-17.565%	1	2,280	+43.987%
2026-03-10	11.5000	11.5000	11.5000	11.5000	-20.139%	1	2,281	+18.696%
2026-03-09	14.1300	14.4000	14.1300	14.4000	-3.679%	11	2,281	-5.208%
2026-03-06	14.9500	14.9500	14.9500	14.9500	+6.786%	1	2,272	-8.696%
2026-03-05	14.2000	14.2000	14.0000	14.0000	+31.332%	3	2,271	-2.500%
2026-03-03	10.6600	10.6600	10.6600	10.6600	+15.870%	1	2,272	+28.049%
2026-03-02	9.3100	9.4000	9.2000	9.2000	+2.222%	42	2,271	+48.370%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,271	+51.667%
2026-02-26	9.3700	9.3700	8.4000	8.4000	+5.000%	5	2,271	+62.500%
2026-02-25	7.8500	8.0000	7.8000	8.0000	-4.762%	1,609	730	+70.625%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-7.794%	1	730	+62.500%
2026-02-18	9.1100	9.1100	9.1100	9.1100	+2.938%	1	729	+49.835%
2026-02-17	8.8500	8.8500	8.8500	8.8500	-3.595%	1	729	+54.237%
2026-02-13	9.2000	9.2000	9.0000	9.1800	-10.439%	14	715	+48.693%
2026-01-29	9.6000	10.2500	9.6000	10.2500	-41.761%	501	715	+33.171%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-8.571%	1	214	-22.443%
2026-01-26	19.2500	19.2500	19.2500	19.2500	+39.493%	5	213	-29.091%
2026-01-21	14.2400	14.2400	13.8000	13.8000	-10.968%	2	208	-1.087%
2026-01-16	15.5000	15.5000	15.5000	15.5000	-0.705%	2	207	-11.935%
2026-01-15	17.1500	17.1500	15.3500	15.6100	-22.723%	10	207	-12.556%
2026-01-14	20.2000	20.2000	20.2000	20.2000	-9.009%	1	202	-32.426%
2026-01-12	21.6100	22.4000	21.6100	22.2000	-14.615%	202	201	-38.514%
2026-01-06	26.0000	26.0000	26.0000	26.0000	-0.877%	2	4	-47.500%
2026-01-02	26.5000	26.5000	26.2300	26.2300	-10.782%	2	2	-47.960%
2025-12-24	29.3000	29.4000	29.3000	29.4000	0.000%	2	0	-53.571%