Dark

NOW20261218C144
NOW Dec 18 2026 144.00 Call (NOW261218C00144000)
option OPRA

EOD

Sep 2, 2026

16.85-8.474%(-1.56)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.0600	16.8500	16.0600	16.8500	-8.474%	16	3,224	0.000%
2026-09-01	18.8500	18.8500	17.3500	18.4100	-15.278%	9	3,238	-8.474%
2026-08-31	20.7700	21.7300	20.7700	21.7300	+16.640%	11	3,240	-22.457%
2026-08-28	17.7400	19.0100	17.5000	18.6300	+19.042%	24	3,241	-9.554%
2026-08-27	14.6000	15.6500	14.6000	15.6500	+65.084%	8	3,219	+7.668%
2026-08-26	9.4800	9.4800	9.4800	9.4800	-6.231%	15	3,220	+77.743%
2026-08-25	10.1100	10.1100	10.1100	10.1100	-16.790%	1	3,220	+66.667%
2026-08-21	12.1500	12.1500	12.1500	12.1500	+5.652%	1	3,221	+38.683%
2026-08-20	11.5000	11.5000	11.5000	11.5000	+0.966%	15	3,222	+46.522%
2026-08-19	11.3900	11.3900	11.3900	11.3900	+16.462%	1	3,219	+47.937%
2026-08-13	9.7800	9.7800	9.7800	9.7800	-22.688%	1	3,220	+72.290%
2026-08-10	11.4000	12.6500	11.4000	12.6500	+5.681%	5	3,220	+33.202%
2026-08-07	10.7500	11.9700	10.7500	11.9700	+41.657%	4	3,220	+40.769%
2026-08-06	8.1000	8.4500	8.0500	8.4500	-9.140%	7	3,223	+99.408%
2026-08-05	9.4500	9.4500	9.3000	9.3000	+10.714%	2	3,222	+81.183%
2026-08-04	8.2200	8.4000	8.2200	8.4000	+17.483%	2	3,222	+100.595%
2026-07-31	7.1500	7.1500	7.1500	7.1500	+12.598%	25	3,223	+135.664%
2026-07-30	6.2000	6.3500	6.0000	6.3500	-27.511%	3	3,231	+165.354%
2026-07-29	8.7600	8.7600	8.7600	8.7600	+21.330%	1	3,231	+92.352%
2026-07-28	6.3600	7.2200	6.3600	7.2200	+44.400%	2	3,231	+133.380%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+36.986%	1	3,231	+237.000%
2026-07-23	3.8000	3.8000	3.6500	3.6500	-17.978%	2	3,230	+361.644%
2026-07-22	5.5000	5.5000	4.4500	4.4500	-26.446%	7	3,231	+278.652%
2026-07-21	6.0500	6.0500	6.0500	6.0500	-21.121%	1	3,230	+178.512%
2026-07-15	7.6600	7.6700	7.6600	7.6700	-1.032%	2	3,230	+119.687%
2026-07-14	7.7500	7.7500	7.7500	7.7500	-15.301%	1	3,232	+117.419%
2026-07-13	9.1500	9.1500	9.1500	9.1500	+12.270%	2	3,232	+84.153%
2026-07-10	8.0000	8.2300	7.7000	8.1500	+1.242%	8	3,234	+106.748%
2026-07-09	8.0000	8.1000	7.9500	8.0500	+0.499%	29	3,232	+109.317%
2026-07-08	7.9500	8.0100	7.9500	8.0100	-16.563%	2	3,214	+110.362%
2026-07-07	9.6000	9.6000	9.6000	9.6000	+18.812%	2	3,214	+75.521%
2026-07-01	6.9500	8.0800	6.9500	8.0800	+44.286%	2	3,215	+108.540%
2026-06-30	5.8000	5.8000	5.6000	5.6000	-18.841%	17	3,214	+200.893%
2026-06-29	6.4000	6.9000	6.4000	6.9000	+30.189%	3	3,214	+144.203%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+31.188%	3	3,212	+217.925%
2026-06-25	4.1500	4.3000	4.0400	4.0400	-19.200%	120	3,212	+317.079%
2026-06-24	5.1000	5.2000	5.0000	5.0000	-5.660%	4	3,321	+237.000%
2026-06-23	5.3000	5.3000	5.3000	5.3000	+12.527%	2	3,321	+217.925%
2026-06-22	5.3000	5.3000	4.6700	4.7100	-39.615%	18	3,321	+257.749%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-3.704%	1	3,321	+116.026%
2026-06-11	7.9000	8.1000	7.9000	8.1000	-19.000%	2	3,320	+108.025%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+6.383%	1	3,322	+68.500%
2026-06-09	10.4000	10.4000	9.4000	9.4000	-28.135%	3	3,323	+79.255%
2026-06-08	13.0800	13.0800	13.0800	13.0800	+3.399%	1	3,322	+28.823%
2026-06-05	16.0000	16.0000	12.6500	12.6500	-28.125%	11	3,323	+33.202%
2026-06-04	17.1500	17.6000	17.1500	17.6000	+15.334%	30	3,333	-4.261%
2026-06-03	17.2000	17.2000	15.2600	15.2600	-23.700%	3	3,303	+10.419%
2026-06-02	20.9000	20.9000	19.3000	20.0000	-21.073%	97	3,306	-15.750%
2026-06-01	25.3000	26.2800	23.9000	25.3400	+43.326%	32	3,274	-33.504%
2026-05-29	13.2000	17.6800	13.2000	17.6800	+75.050%	29	3,274	-4.695%
2026-05-28	10.1000	10.1000	10.1000	10.1000	+31.169%	2	3,289	+66.832%
2026-05-27	8.1600	8.5500	7.7000	7.7000	+2.394%	12	3,289	+118.831%
2026-05-26	7.5200	7.5200	7.5200	7.5200	-2.968%	1	3,288	+124.069%
2026-05-22	8.0000	8.0000	7.7500	7.7500	-3.125%	2	3,287	+117.419%
2026-05-20	7.4000	8.0000	7.4000	8.0000	-3.730%	12	3,285	+110.625%
2026-05-19	7.9000	8.3100	7.6000	8.3100	-2.235%	8	3,281	+102.768%
2026-05-18	7.2000	8.5000	7.2000	8.5000	+46.552%	7	3,281	+98.235%
2026-05-15	5.3000	6.0000	5.3000	5.8000	+25.541%	9	3,281	+190.517%
2026-05-14	3.9000	4.6200	3.9000	4.6200	+28.333%	3	3,274	+264.719%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-10.000%	5	3,274	+368.056%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-6.977%	7	3,274	+321.250%
2026-05-08	4.0000	4.3000	3.9000	4.3000	-12.245%	14	3,274	+291.860%
2026-05-07	4.8000	5.1000	4.8000	4.9000	+32.432%	12	3,274	+243.878%
2026-05-06	3.9000	3.9000	3.6000	3.7000	-11.905%	26	3,274	+355.405%
2026-05-05	4.1000	4.2000	4.1000	4.2000	0.000%	6	3,298	+301.190%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+23.167%	1	3,304	+301.190%
2026-04-30	3.4000	3.4100	3.4000	3.4100	-5.278%	4	3,305	+394.135%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-20.000%	1	3,309	+368.056%
2026-04-27	4.7000	4.7000	4.5000	4.5000	+36.364%	3	3,310	+274.444%
2026-04-24	3.2400	3.3000	3.2000	3.3000	+3.125%	179	3,313	+410.606%
2026-04-23	3.0000	3.2000	3.0000	3.2000	-57.276%	9	3,317	+426.563%
2026-04-22	7.3000	7.5000	7.3000	7.4900	+17.031%	40	3,315	+124.967%
2026-04-21	7.2000	7.2200	6.4000	6.4000	+14.286%	34	3,304	+163.281%
2026-04-17	6.0000	6.0000	5.6000	5.6000	+1.818%	6	3,304	+200.893%
2026-04-16	5.6000	5.6000	5.5000	5.5000	+14.583%	14	3,301	+206.364%
2026-04-15	4.9000	4.9000	4.8000	4.8000	+37.143%	14	3,295	+251.042%
2026-04-14	3.8000	3.8000	3.5000	3.5000	-7.895%	7	3,281	+381.429%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+38.182%	1	3,274	+343.421%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-32.432%	2	3,273	+512.727%
2026-04-09	4.1900	4.1900	4.0700	4.0700	-41.857%	2	3,273	+314.005%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-12.500%	6	3,272	+140.714%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+33.333%	2	3,266	+110.625%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-17.695%	2	3,266	+180.833%
2026-03-26	7.5200	7.5200	7.2900	7.2900	-26.289%	16	3,266	+131.139%
2026-03-20	9.8900	9.8900	9.8900	9.8900	-20.880%	1	3,252	+70.374%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+11.607%	1	3,252	+34.800%
2026-03-16	11.3000	11.3000	11.2000	11.2000	+9.056%	2	3,251	+50.446%
2026-03-13	10.2700	10.2700	10.2700	10.2700	-2.190%	1	3,252	+64.070%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-13.934%	3	3,252	+60.476%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-21.290%	1	3,255	+38.115%
2026-03-09	15.5000	15.5000	15.5000	15.5000	0.000%	3	3,254	+8.710%
2026-03-06	15.7000	15.7000	15.5000	15.5000	+10.714%	4	3,257	+8.710%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+21.739%	2	3,257	+20.357%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+22.471%	1	3,259	+46.522%
2026-02-27	9.3000	9.3900	9.3000	9.3900	+30.780%	39	3,260	+79.446%
2026-02-23	7.2000	7.2000	7.1800	7.1800	-19.687%	126	3,221	+134.680%
2026-02-20	8.9400	8.9400	8.9400	8.9400	-0.445%	1	3,221	+88.479%
2026-02-13	8.9800	8.9800	8.9800	8.9800	+32.059%	1	3,221	+87.639%
2026-02-11	7.0400	7.0400	6.8000	6.8000	-21.659%	2	3,221	+147.794%
2026-02-10	9.0000	9.0000	8.6800	8.6800	+25.980%	7	3,220	+94.124%
2026-02-09	6.8900	6.8900	6.8900	6.8900	+4.394%	5	3,226	+144.557%
2026-02-06	7.2000	7.2000	6.6000	6.6000	-7.950%	5	3,226	+155.303%
2026-02-05	9.2000	9.2000	7.1700	7.1700	-17.110%	51	3,224	+135.007%
2026-02-04	8.6500	8.6500	8.6500	8.6500	-2.809%	1	3,174	+94.798%
2026-02-03	6.0000	9.2000	6.0000	8.9000	-22.609%	7	3,174	+89.326%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+2.222%	2	3,174	+46.522%
2026-01-30	11.0000	11.2500	11.0000	11.2500	+7.143%	5	3,172	+49.778%
2026-01-29	8.8100	10.5000	8.8100	10.5000	-38.811%	5	3,167	+60.476%
2026-01-28	17.7000	17.7000	17.1600	17.1600	-5.714%	3	3,169	-1.807%
2026-01-27	18.6000	18.6000	18.2000	18.2000	-3.191%	16	3,169	-7.418%
2026-01-23	18.0000	19.1100	18.0000	18.8000	+25.333%	29	3,157	-10.372%
2026-01-21	15.7000	15.7000	15.0000	15.0000	0.000%	5	3,166	+12.333%
2026-01-20	15.6300	16.0100	14.9500	15.0000	-2.597%	1,610	4,740	+12.333%
2026-01-16	14.9000	16.2000	14.9000	15.4000	-10.983%	3,016	4,700	+9.416%
2026-01-15	17.3000	17.3000	17.3000	17.3000	-11.282%	1	4,700	-2.601%
2026-01-14	19.5000	19.5000	19.5000	19.5000	-2.985%	4	4,699	-13.590%
2026-01-13	21.5000	21.5000	19.9800	20.1000	-10.667%	160	4,699	-16.169%
2026-01-12	22.5000	22.5000	22.5000	22.5000	-2.174%	1	4,617	-25.111%
2026-01-09	23.4000	23.4000	23.0000	23.0000	-11.538%	17	4,616	-26.739%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+1.049%	7	4,608	-35.192%
2026-01-05	26.7500	26.7500	25.7300	25.7300	-14.233%	700	3,900	-34.512%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-5.956%	1	3,900	-43.833%
2025-12-19	31.1500	31.9000	31.1500	31.9000	+5.734%	510	3,900	-47.179%
2025-12-18	31.4000	31.4000	30.1700	30.1700	0.000%	550	3,700	-44.150%