Dark

NOW20261218C144
NOW Dec 18 2026 144.00 Call (NOW261218C00144000)
option OPRA

EOD

Jul 10, 2026

8.15+1.242%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.0000	8.2300	7.7000	8.1500	+1.242%	8	3,234	0.000%
2026-07-09	8.0000	8.1000	7.9500	8.0500	+0.499%	29	3,232	+1.242%
2026-07-08	7.9500	8.0100	7.9500	8.0100	-16.563%	2	3,214	+1.748%
2026-07-07	9.6000	9.6000	9.6000	9.6000	+18.812%	2	3,214	-15.104%
2026-07-01	6.9500	8.0800	6.9500	8.0800	+44.286%	2	3,215	+0.866%
2026-06-30	5.8000	5.8000	5.6000	5.6000	-18.841%	17	3,214	+45.536%
2026-06-29	6.4000	6.9000	6.4000	6.9000	+30.189%	3	3,214	+18.116%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+31.188%	3	3,212	+53.774%
2026-06-25	4.1500	4.3000	4.0400	4.0400	-19.200%	120	3,212	+101.733%
2026-06-24	5.1000	5.2000	5.0000	5.0000	-5.660%	4	3,321	+63.000%
2026-06-23	5.3000	5.3000	5.3000	5.3000	+12.527%	2	3,321	+53.774%
2026-06-22	5.3000	5.3000	4.6700	4.7100	-39.615%	18	3,321	+73.036%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-3.704%	1	3,321	+4.487%
2026-06-11	7.9000	8.1000	7.9000	8.1000	-19.000%	2	3,320	+0.617%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+6.383%	1	3,322	-18.500%
2026-06-09	10.4000	10.4000	9.4000	9.4000	-28.135%	3	3,323	-13.298%
2026-06-08	13.0800	13.0800	13.0800	13.0800	+3.399%	1	3,322	-37.691%
2026-06-05	16.0000	16.0000	12.6500	12.6500	-28.125%	11	3,323	-35.573%
2026-06-04	17.1500	17.6000	17.1500	17.6000	+15.334%	30	3,333	-53.693%
2026-06-03	17.2000	17.2000	15.2600	15.2600	-23.700%	3	3,303	-46.592%
2026-06-02	20.9000	20.9000	19.3000	20.0000	-21.073%	97	3,306	-59.250%
2026-06-01	25.3000	26.2800	23.9000	25.3400	+43.326%	32	3,274	-67.837%
2026-05-29	13.2000	17.6800	13.2000	17.6800	+75.050%	29	3,274	-53.903%
2026-05-28	10.1000	10.1000	10.1000	10.1000	+31.169%	2	3,289	-19.307%
2026-05-27	8.1600	8.5500	7.7000	7.7000	+2.394%	12	3,289	+5.844%
2026-05-26	7.5200	7.5200	7.5200	7.5200	-2.968%	1	3,288	+8.378%
2026-05-22	8.0000	8.0000	7.7500	7.7500	-3.125%	2	3,287	+5.161%
2026-05-20	7.4000	8.0000	7.4000	8.0000	-3.730%	12	3,285	+1.875%
2026-05-19	7.9000	8.3100	7.6000	8.3100	-2.235%	8	3,281	-1.925%
2026-05-18	7.2000	8.5000	7.2000	8.5000	+46.552%	7	3,281	-4.118%
2026-05-15	5.3000	6.0000	5.3000	5.8000	+25.541%	9	3,281	+40.517%
2026-05-14	3.9000	4.6200	3.9000	4.6200	+28.333%	3	3,274	+76.407%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-10.000%	5	3,274	+126.389%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-6.977%	7	3,274	+103.750%
2026-05-08	4.0000	4.3000	3.9000	4.3000	-12.245%	14	3,274	+89.535%
2026-05-07	4.8000	5.1000	4.8000	4.9000	+32.432%	12	3,274	+66.327%
2026-05-06	3.9000	3.9000	3.6000	3.7000	-11.905%	26	3,274	+120.270%
2026-05-05	4.1000	4.2000	4.1000	4.2000	0.000%	6	3,298	+94.048%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+23.167%	1	3,304	+94.048%
2026-04-30	3.4000	3.4100	3.4000	3.4100	-5.278%	4	3,305	+139.003%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-20.000%	1	3,309	+126.389%
2026-04-27	4.7000	4.7000	4.5000	4.5000	+36.364%	3	3,310	+81.111%
2026-04-24	3.2400	3.3000	3.2000	3.3000	+3.125%	179	3,313	+146.970%
2026-04-23	3.0000	3.2000	3.0000	3.2000	-57.276%	9	3,317	+154.688%
2026-04-22	7.3000	7.5000	7.3000	7.4900	+17.031%	40	3,315	+8.812%
2026-04-21	7.2000	7.2200	6.4000	6.4000	+14.286%	34	3,304	+27.344%
2026-04-17	6.0000	6.0000	5.6000	5.6000	+1.818%	6	3,304	+45.536%
2026-04-16	5.6000	5.6000	5.5000	5.5000	+14.583%	14	3,301	+48.182%
2026-04-15	4.9000	4.9000	4.8000	4.8000	+37.143%	14	3,295	+69.792%
2026-04-14	3.8000	3.8000	3.5000	3.5000	-7.895%	7	3,281	+132.857%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+38.182%	1	3,274	+114.474%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-32.432%	2	3,273	+196.364%
2026-04-09	4.1900	4.1900	4.0700	4.0700	-41.857%	2	3,273	+100.246%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-12.500%	6	3,272	+16.429%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+33.333%	2	3,266	+1.875%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-17.695%	2	3,266	+35.833%
2026-03-26	7.5200	7.5200	7.2900	7.2900	-26.289%	16	3,266	+11.797%
2026-03-20	9.8900	9.8900	9.8900	9.8900	-20.880%	1	3,252	-17.594%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+11.607%	1	3,252	-34.800%
2026-03-16	11.3000	11.3000	11.2000	11.2000	+9.056%	2	3,251	-27.232%
2026-03-13	10.2700	10.2700	10.2700	10.2700	-2.190%	1	3,252	-20.643%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-13.934%	3	3,252	-22.381%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-21.290%	1	3,255	-33.197%
2026-03-09	15.5000	15.5000	15.5000	15.5000	0.000%	3	3,254	-47.419%
2026-03-06	15.7000	15.7000	15.5000	15.5000	+10.714%	4	3,257	-47.419%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+21.739%	2	3,257	-41.786%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+22.471%	1	3,259	-29.130%
2026-02-27	9.3000	9.3900	9.3000	9.3900	+30.780%	39	3,260	-13.206%
2026-02-23	7.2000	7.2000	7.1800	7.1800	-19.687%	126	3,221	+13.510%
2026-02-20	8.9400	8.9400	8.9400	8.9400	-0.445%	1	3,221	-8.837%
2026-02-13	8.9800	8.9800	8.9800	8.9800	+32.059%	1	3,221	-9.243%
2026-02-11	7.0400	7.0400	6.8000	6.8000	-21.659%	2	3,221	+19.853%
2026-02-10	9.0000	9.0000	8.6800	8.6800	+25.980%	7	3,220	-6.106%
2026-02-09	6.8900	6.8900	6.8900	6.8900	+4.394%	5	3,226	+18.287%
2026-02-06	7.2000	7.2000	6.6000	6.6000	-7.950%	5	3,226	+23.485%
2026-02-05	9.2000	9.2000	7.1700	7.1700	-17.110%	51	3,224	+13.668%
2026-02-04	8.6500	8.6500	8.6500	8.6500	-2.809%	1	3,174	-5.780%
2026-02-03	6.0000	9.2000	6.0000	8.9000	-22.609%	7	3,174	-8.427%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+2.222%	2	3,174	-29.130%
2026-01-30	11.0000	11.2500	11.0000	11.2500	+7.143%	5	3,172	-27.556%
2026-01-29	8.8100	10.5000	8.8100	10.5000	-38.811%	5	3,167	-22.381%
2026-01-28	17.7000	17.7000	17.1600	17.1600	-5.714%	3	3,169	-52.506%
2026-01-27	18.6000	18.6000	18.2000	18.2000	-3.191%	16	3,169	-55.220%
2026-01-23	18.0000	19.1100	18.0000	18.8000	+25.333%	29	3,157	-56.649%
2026-01-21	15.7000	15.7000	15.0000	15.0000	0.000%	5	3,166	-45.667%
2026-01-20	15.6300	16.0100	14.9500	15.0000	-2.597%	1,610	4,740	-45.667%
2026-01-16	14.9000	16.2000	14.9000	15.4000	-10.983%	3,016	4,700	-47.078%
2026-01-15	17.3000	17.3000	17.3000	17.3000	-11.282%	1	4,700	-52.890%
2026-01-14	19.5000	19.5000	19.5000	19.5000	-2.985%	4	4,699	-58.205%
2026-01-13	21.5000	21.5000	19.9800	20.1000	-10.667%	160	4,699	-59.453%
2026-01-12	22.5000	22.5000	22.5000	22.5000	-2.174%	1	4,617	-63.778%
2026-01-09	23.4000	23.4000	23.0000	23.0000	-11.538%	17	4,616	-64.565%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+1.049%	7	4,608	-68.654%
2026-01-05	26.7500	26.7500	25.7300	25.7300	-14.233%	700	3,900	-68.325%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-5.956%	1	3,900	-72.833%
2025-12-19	31.1500	31.9000	31.1500	31.9000	+5.734%	510	3,900	-74.451%
2025-12-18	31.4000	31.4000	30.1700	30.1700	0.000%	550	3,700	-72.986%