Dark

NOW20261218C142
NOW Dec 18 2026 142.00 Call (NOW261218C00142000)
option OPRA

EOD

Sep 2, 2026

16.40-17.794%(-3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.3000	17.3000	16.4000	16.4000	-17.794%	2	354	0.000%
2026-09-01	19.9500	19.9500	19.9500	19.9500	-11.530%	1	353	-17.794%
2026-08-31	21.9900	22.5500	21.9900	22.5500	+12.469%	8	353	-27.273%
2026-08-28	18.6000	20.3000	18.6000	20.0500	+27.382%	76	346	-18.204%
2026-08-27	13.3900	16.6500	13.3900	15.7400	+51.346%	14	317	+4.193%
2026-08-26	10.4000	10.4000	10.4000	10.4000	+22.066%	2	318	+57.692%
2026-08-17	8.5100	8.5200	8.5100	8.5200	-19.242%	2	316	+92.488%
2026-08-12	10.5500	10.5500	10.5500	10.5500	-21.269%	1	314	+55.450%
2026-08-10	13.5000	13.5000	13.4000	13.4000	+51.412%	3	314	+22.388%
2026-08-06	8.9500	8.9500	8.8500	8.8500	-5.348%	2	313	+85.311%
2026-08-04	9.2500	9.3500	9.2500	9.3500	-0.638%	2	313	+75.401%
2026-08-03	9.4100	9.4100	9.4100	9.4100	+37.372%	1	313	+74.283%
2026-07-30	6.2500	6.8500	6.2500	6.8500	-31.500%	81	312	+139.416%
2026-07-29	8.6500	10.0000	8.6500	10.0000	+26.582%	3	237	+64.000%
2026-07-28	7.4500	7.9000	7.4500	7.9000	+26.400%	2	237	+107.595%
2026-07-27	5.6500	6.2500	5.6500	6.2500	+52.439%	7	237	+162.400%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+2.500%	14	238	+300.000%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-18.367%	1	238	+310.000%
2026-07-22	5.3000	5.3000	4.8500	4.9000	-25.758%	3	237	+234.694%
2026-07-21	6.5500	6.8000	6.5500	6.6000	+19.134%	6	238	+148.485%
2026-07-20	5.5400	5.5400	5.5400	5.5400	-9.180%	1	239	+196.029%
2026-07-16	6.1000	6.1000	6.1000	6.1000	-24.691%	7	239	+168.852%
2026-07-14	7.7500	8.3500	7.7500	8.1000	-17.093%	6	234	+102.469%
2026-07-13	9.7700	9.7700	9.7700	9.7700	+17.006%	2	234	+67.861%
2026-07-08	8.2500	8.3500	8.2500	8.3500	-20.476%	3	234	+96.407%
2026-07-07	9.7000	10.5000	9.7000	10.5000	+28.834%	6	234	+56.190%
2026-07-01	8.1000	8.4000	7.3500	8.1500	+35.833%	9	238	+101.227%
2026-06-30	5.9000	6.0000	5.9000	6.0000	+9.091%	8	243	+173.333%
2026-06-26	5.5000	5.5000	5.5000	5.5000	+27.907%	1	243	+198.182%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-18.406%	2	243	+281.395%
2026-06-24	5.3000	5.3000	5.2700	5.2700	+7.771%	4	243	+211.195%
2026-06-22	5.4000	5.4000	4.8900	4.8900	-12.679%	14	243	+235.378%
2026-06-18	5.7000	5.7000	5.6000	5.6000	-22.222%	8	245	+192.857%
2026-06-17	7.7000	7.7000	7.1000	7.2000	-4.762%	4	245	+127.778%
2026-06-16	7.3000	7.5600	7.3000	7.5600	-13.103%	3	245	+116.931%
2026-06-15	8.7000	8.7000	8.7000	8.7000	+12.258%	1	245	+88.506%
2026-06-12	7.5000	7.7500	7.5000	7.7500	-6.627%	2	245	+111.613%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-11.608%	1	245	+97.590%
2026-06-09	12.1900	12.1900	9.3900	9.3900	-26.063%	6	245	+74.654%
2026-06-08	12.7000	12.7000	12.7000	12.7000	-5.224%	2	249	+29.134%
2026-06-05	13.4000	13.4000	13.4000	13.4000	-22.543%	1	247	+22.388%
2026-06-04	18.1000	18.1000	17.3000	17.3000	-3.889%	2	246	-5.202%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-10.935%	1	244	-8.889%
2026-06-02	20.0000	20.2100	19.0000	20.2100	-22.686%	13	245	-18.852%
2026-06-01	27.0000	27.0000	24.4000	26.1400	+38.307%	22	238	-37.261%
2026-05-29	16.0000	18.9000	15.8000	18.9000	+84.390%	13	227	-13.228%
2026-05-28	10.7000	10.7000	10.2500	10.2500	+15.169%	6	237	+60.000%
2026-05-27	8.5000	9.0000	8.5000	8.9000	+15.584%	19	232	+84.270%
2026-05-21	7.4000	7.7000	7.4000	7.7000	-13.483%	5	220	+112.987%
2026-05-20	7.7000	8.9000	7.7000	8.9000	+17.105%	13	220	+84.270%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+65.217%	1	220	+115.789%
2026-05-14	4.1000	4.6000	4.1000	4.6000	+24.324%	6	220	+256.522%
2026-05-13	3.8000	3.8000	3.7000	3.7000	-11.905%	5	220	+343.243%
2026-05-12	4.2000	4.3000	4.2000	4.2000	-8.696%	56	220	+290.476%
2026-05-08	4.2000	4.6000	4.1700	4.6000	-8.000%	11	220	+256.522%
2026-05-07	5.2000	5.4000	5.0000	5.0000	+31.579%	12	229	+228.000%
2026-05-06	3.9000	3.9000	3.8000	3.8000	-13.636%	36	241	+331.579%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+7.317%	1	276	+272.727%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+7.895%	5	282	+300.000%
2026-04-30	3.8000	3.8000	3.8000	3.8000	-2.062%	1	282	+331.579%
2026-04-29	3.9700	3.9700	3.8800	3.8800	-20.816%	163	281	+322.680%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+39.205%	1	143	+234.694%
2026-04-24	3.5200	3.5200	3.5200	3.5200	-51.111%	20	142	+365.909%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+10.769%	1	121	+127.778%
2026-04-20	6.1000	6.5000	6.1000	6.5000	+12.069%	3	121	+152.308%
2026-04-17	6.3000	6.3000	5.8000	5.8000	0.000%	4	118	+182.759%
2026-04-16	5.9000	5.9000	5.7000	5.8000	+16.000%	14	114	+182.759%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+21.951%	6	100	+228.000%
2026-04-14	4.0000	4.2000	4.0000	4.1000	+2.757%	4	94	+300.000%
2026-04-13	4.0000	4.0000	3.9900	3.9900	+40.000%	4	90	+311.028%
2026-04-10	3.2000	3.2000	2.8500	2.8500	-32.143%	11	87	+475.439%
2026-04-09	4.1000	4.2000	4.1000	4.2000	-34.375%	2	86	+290.476%
2026-04-07	7.0000	7.0000	6.4000	6.4000	-22.892%	2	84	+156.250%
2026-03-30	8.4000	8.4000	8.3000	8.3000	-45.106%	10	84	+97.590%
2026-03-09	15.3300	15.3300	15.1200	15.1200	+40.000%	30	79	+8.466%
2026-03-03	10.3000	10.9000	10.3000	10.8000	+17.391%	17	50	+51.852%
2026-02-13	9.2000	9.2000	9.2000	9.2000	+22.667%	10	61	+78.261%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-18.033%	4	61	+118.667%
2026-02-10	9.1500	9.1500	9.1500	9.1500	+32.801%	1	62	+79.235%
2026-02-06	6.8900	6.8900	6.8900	6.8900	-27.474%	7	61	+138.026%
2026-02-03	8.8000	9.8000	8.8000	9.5000	-26.070%	43	62	+72.632%
2026-02-02	12.8500	12.8500	12.8500	12.8500	-35.427%	1	23	+27.626%
2026-01-23	20.0000	20.0000	19.9000	19.9000	+25.949%	6	23	-17.588%
2026-01-20	16.2000	16.3000	15.8000	15.8000	-18.557%	9	17	+3.797%
2026-01-15	19.4000	19.4000	19.4000	19.4000	-7.751%	2	10	-15.464%
2026-01-13	21.9600	21.9600	21.0300	21.0300	0.000%	2	12	-22.016%