Dark

NOW20261218C140
NOW Dec 18 2026 140.00 Call (NOW261218C00140000)
option OPRA

EOD

Sep 2, 2026

15.65-20.031%(-3.92)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.2500	19.2500	15.6000	15.6500	-20.031%	38	2,013	0.000%
2026-09-01	21.3700	22.0000	19.2000	19.5700	-16.581%	159	2,012	-20.031%
2026-08-31	22.0000	24.3000	21.1500	23.4600	+10.922%	63	2,033	-33.291%
2026-08-28	17.1000	21.5200	17.1000	21.1500	+21.552%	248	2,044	-26.005%
2026-08-27	14.0000	17.8000	14.0000	17.4000	+62.617%	189	2,112	-10.057%
2026-08-26	10.3800	10.8000	10.3800	10.7000	-6.957%	28	2,177	+46.262%
2026-08-25	11.7000	12.0500	11.5000	11.5000	-7.482%	49	2,181	+36.087%
2026-08-24	13.1000	13.1000	12.2000	12.4300	-2.815%	6	2,181	+25.905%
2026-08-21	13.0200	13.5500	12.1000	12.7900	-1.615%	70	2,179	+22.361%
2026-08-20	12.5700	13.7500	12.0300	13.0000	+8.333%	45	2,224	+20.385%
2026-08-19	10.0000	13.3000	10.0000	12.0000	+37.931%	287	2,219	+30.417%
2026-08-18	8.7500	9.5000	8.7000	8.7000	+7.011%	42	2,135	+79.885%
2026-08-17	10.0000	10.8000	8.0500	8.1300	-26.091%	90	2,156	+92.497%
2026-08-14	12.9000	12.9000	10.8000	11.0000	-16.350%	72	2,110	+42.273%
2026-08-13	12.0000	14.2000	10.5000	13.1500	+13.264%	45	2,085	+19.011%
2026-08-12	12.5600	12.5600	10.9000	11.6100	-11.374%	42	2,073	+34.798%
2026-08-11	13.4500	14.3000	12.8000	13.1000	-5.072%	45	2,084	+19.466%
2026-08-10	12.6700	14.1500	12.3800	13.8000	+6.977%	98	2,078	+13.406%
2026-08-07	12.5900	13.7500	12.4000	12.9000	+27.723%	118	2,051	+21.318%
2026-08-06	8.5000	10.1000	8.5000	10.1000	+0.498%	43	2,069	+54.950%
2026-08-05	10.9100	10.9100	9.6500	10.0500	-6.425%	14	2,047	+55.721%
2026-08-04	9.2600	10.8600	9.2600	10.7400	+16.866%	137	2,048	+45.717%
2026-08-03	9.9000	11.3500	9.1900	9.1900	+17.070%	43	2,082	+70.294%
2026-07-31	6.6800	8.1000	6.6800	7.8500	+3.289%	18	2,063	+99.363%
2026-07-30	7.9200	7.9200	6.6500	7.6000	-20.833%	57	2,057	+105.921%
2026-07-29	8.0000	10.5000	8.0000	9.6000	+23.077%	127	2,029	+63.021%
2026-07-28	7.2000	8.2500	6.9300	7.8000	+12.230%	105	2,047	+100.641%
2026-07-27	5.2000	7.2000	5.2000	6.9500	+52.747%	95	2,001	+125.180%
2026-07-24	4.3000	4.7000	3.7500	4.5500	+32.653%	56	2,027	+243.956%
2026-07-23	4.7000	4.7200	3.4300	3.4300	-27.021%	99	2,037	+356.268%
2026-07-22	5.7000	5.7000	4.6600	4.7000	-28.244%	65	2,043	+232.979%
2026-07-21	7.0000	7.0000	6.4200	6.5500	-13.474%	24	2,068	+138.931%
2026-07-20	6.3000	7.5700	5.8500	7.5700	-2.323%	16	2,055	+106.737%
2026-07-17	6.9500	7.7500	6.9000	7.7500	+8.240%	9	2,044	+101.935%
2026-07-16	7.2500	7.5000	6.0500	7.1600	-10.500%	18	2,049	+118.575%
2026-07-15	9.3000	9.5000	7.9900	8.0000	-1.235%	48	2,048	+95.625%
2026-07-14	7.4000	8.8300	7.4000	8.1000	-17.347%	35	2,058	+93.210%
2026-07-13	9.4800	10.6500	9.4800	9.8000	+9.253%	13	2,061	+59.694%
2026-07-10	9.3000	9.3000	8.9700	8.9700	+0.223%	6	2,061	+74.470%
2026-07-09	7.4500	9.2400	7.4500	8.9500	-5.291%	11	2,061	+74.860%
2026-07-08	9.0500	9.4500	8.6000	9.4500	-12.093%	16	2,059	+65.608%
2026-07-07	10.0000	11.5000	10.0000	10.7500	+13.158%	41	2,060	+45.581%
2026-07-06	8.7000	9.9800	8.7000	9.5000	+7.710%	46	2,057	+64.737%
2026-07-02	9.0000	9.0000	8.0500	8.8200	+0.570%	36	2,071	+77.438%
2026-07-01	7.9000	8.8000	7.6000	8.7700	+30.896%	58	2,071	+78.449%
2026-06-30	6.5000	6.7000	6.2000	6.7000	-10.667%	12	2,059	+133.582%
2026-06-29	7.2000	8.0000	7.2000	7.5000	+13.636%	5	2,061	+108.667%
2026-06-26	5.0500	6.6000	5.0500	6.6000	+53.488%	12	2,062	+137.121%
2026-06-25	4.7200	4.7200	4.3000	4.3000	-18.868%	26	2,060	+263.953%
2026-06-24	5.5000	5.6200	5.3000	5.3000	-15.873%	23	2,065	+195.283%
2026-06-23	5.8000	6.4000	5.8000	6.3000	+21.154%	8	2,066	+148.413%
2026-06-22	5.4700	6.2000	4.9000	5.2000	-11.565%	55	2,064	+200.962%
2026-06-18	5.5200	6.3000	5.5000	5.8800	-3.607%	604	2,070	+166.156%
2026-06-17	7.3000	8.4000	6.1000	6.1000	-23.077%	142	2,070	+156.557%
2026-06-16	8.9000	8.9000	7.9000	7.9300	-11.791%	20	2,070	+97.352%
2026-06-15	9.1000	9.9500	8.7000	8.9900	+5.765%	10	2,012	+74.082%
2026-06-12	8.5000	8.5000	7.8000	8.5000	-6.593%	76	2,012	+84.118%
2026-06-11	9.2000	10.0000	8.6000	9.1000	-12.752%	250	2,012	+71.978%
2026-06-10	10.1500	11.6400	10.1500	10.4300	-0.191%	24	1,902	+50.048%
2026-06-09	12.5000	13.3000	9.1000	10.4500	-27.431%	76	1,884	+49.761%
2026-06-08	13.7200	14.4000	13.7200	14.4000	+10.769%	14	1,900	+8.681%
2026-06-05	16.5000	16.5000	13.0000	13.0000	-22.940%	74	1,895	+20.385%
2026-06-04	18.5000	19.4000	16.8700	16.8700	+5.438%	49	1,905	-7.232%
2026-06-03	21.5000	21.5000	16.0000	16.0000	-25.581%	73	1,891	-2.188%
2026-06-02	22.7000	23.5000	19.9000	21.5000	-20.370%	55	1,903	-27.209%
2026-06-01	24.7600	29.0000	24.7600	27.0000	+44.385%	234	1,908	-42.037%
2026-05-29	15.4000	19.1000	14.5800	18.7000	+67.563%	436	1,844	-16.310%
2026-05-28	9.6700	11.2000	9.6700	11.1600	+22.637%	1,024	1,804	+40.233%
2026-05-27	8.2300	9.2300	8.2300	9.1000	+10.976%	42	1,315	+71.978%
2026-05-26	7.5000	8.2900	7.5000	8.2000	-3.529%	36	1,354	+90.854%
2026-05-22	8.6000	8.9700	7.6000	8.5000	+11.842%	33	1,321	+84.118%
2026-05-21	8.3900	8.3900	7.4000	7.6000	-17.391%	39	1,310	+105.921%
2026-05-20	7.4000	9.2000	7.4000	9.2000	-2.128%	29	1,310	+70.109%
2026-05-19	10.7000	12.2000	8.4000	9.4000	+3.183%	98	1,233	+66.489%
2026-05-18	7.2000	9.1800	7.2000	9.1100	+42.344%	69	1,233	+71.789%
2026-05-15	5.4900	6.6000	5.4000	6.4000	+28.000%	59	1,233	+144.531%
2026-05-14	3.9100	5.2000	3.9100	5.0000	+25.000%	22	1,214	+213.000%
2026-05-13	4.2000	4.2000	3.9000	4.0000	-6.977%	12	1,219	+291.250%
2026-05-12	5.1000	5.1000	4.3000	4.3000	-12.779%	18	1,219	+263.953%
2026-05-11	5.3000	5.3000	4.7500	4.9300	+2.708%	16	1,219	+217.444%
2026-05-08	4.5200	4.8000	4.3000	4.8000	-9.434%	26	1,230	+226.042%
2026-05-07	4.9100	5.7100	4.7000	5.3000	+32.500%	185	1,231	+195.283%
2026-05-06	4.5000	4.5000	4.0000	4.0000	-18.367%	111	1,321	+291.250%
2026-05-05	4.6100	4.9500	4.0000	4.9000	-3.922%	19	1,268	+219.388%
2026-05-04	5.0000	5.7000	4.9000	5.1000	+11.111%	47	1,274	+206.863%
2026-05-01	4.4000	4.7000	4.2000	4.5900	+22.074%	26	1,276	+240.959%
2026-04-30	4.1000	4.1000	3.6000	3.7600	-11.944%	24	1,276	+316.223%
2026-04-29	4.0500	4.3000	3.9000	4.2700	-14.600%	201	1,261	+266.511%
2026-04-27	4.6000	5.2000	4.6000	5.0000	+15.207%	19	1,172	+213.000%
2026-04-24	3.9000	4.3400	3.6400	4.3400	+27.647%	21	1,171	+260.599%
2026-04-23	5.0000	5.0000	3.2000	3.4000	-59.668%	37	1,177	+360.294%
2026-04-22	8.2900	8.6000	8.1100	8.4300	+16.116%	42	1,163	+85.647%
2026-04-21	7.5000	8.5000	7.2600	7.2600	+8.358%	1,223	1,150	+115.565%
2026-04-20	5.9000	6.8000	5.9000	6.7000	+9.836%	9	721	+133.582%
2026-04-17	6.5000	6.7800	6.1000	6.1000	+0.660%	242	720	+156.557%
2026-04-16	6.8000	6.8000	6.0600	6.0600	+4.483%	26	495	+158.251%
2026-04-15	5.2000	5.8500	5.2000	5.8000	+45.000%	16	485	+169.828%
2026-04-14	4.3000	4.4000	4.0000	4.0000	-4.762%	45	475	+291.250%
2026-04-13	3.4000	4.3500	3.2200	4.2000	+31.250%	22	433	+272.619%
2026-04-10	2.6000	3.3000	2.6000	3.2000	-21.951%	48	424	+389.063%
2026-04-09	5.7000	5.7000	3.9000	4.1000	-37.405%	45	405	+281.707%
2026-04-08	7.5000	7.5000	6.5000	6.5500	-3.676%	28	399	+138.931%
2026-04-07	7.1000	7.1000	6.5000	6.8000	-8.108%	13	411	+130.147%
2026-04-06	7.2000	7.5000	7.2000	7.4000	-14.943%	54	409	+111.486%
2026-03-30	8.6000	8.8000	8.6000	8.7000	+27.941%	11	402	+79.885%
2026-03-27	6.6800	7.2500	6.6800	6.8000	-21.296%	107	402	+130.147%
2026-03-26	8.6400	8.6400	8.6400	8.6400	+21.519%	1	364	+81.134%
2026-03-25	7.9000	7.9000	7.1100	7.1100	-16.353%	5	364	+120.113%
2026-03-24	8.5000	8.5000	8.5000	8.5000	-19.048%	5	365	+84.118%
2026-03-20	10.2200	10.5000	10.2200	10.5000	-8.696%	12	365	+49.048%
2026-03-18	11.5000	11.5000	11.5000	11.5000	-12.548%	1	364	+36.087%
2026-03-17	12.0000	13.1500	12.0000	13.1500	+16.475%	3	365	+19.011%
2026-03-13	11.6000	11.7000	11.2000	11.2900	-3.090%	25	363	+38.618%
2026-03-12	11.9000	11.9000	11.6500	11.6500	-4.586%	8	348	+34.335%
2026-03-11	12.1100	12.2100	12.0700	12.2100	-5.349%	7	348	+28.174%
2026-03-10	12.5200	12.9000	12.5200	12.9000	-26.705%	6	348	+21.318%
2026-03-09	17.6000	17.6000	17.6000	17.6000	+5.389%	1	342	-11.080%
2026-03-06	16.0800	17.0000	16.0800	16.7000	+6.369%	24	342	-6.287%
2026-03-05	12.4000	15.7000	12.4000	15.7000	+33.051%	61	345	-0.318%
2026-03-03	11.7700	12.6000	11.7700	11.8000	+10.902%	5	349	+32.627%
2026-03-02	10.2000	10.6400	10.2000	10.6400	+13.191%	4	349	+47.086%
2026-02-27	9.0000	9.4000	9.0000	9.4000	-7.480%	22	345	+66.489%
2026-02-26	10.1600	10.1600	10.1600	10.1600	+12.889%	1	333	+54.035%
2026-02-25	8.9000	9.2000	8.8900	9.0000	+3.806%	99	264	+73.889%
2026-02-24	9.0000	9.0000	8.6700	8.6700	+11.154%	53	264	+80.507%
2026-02-23	7.8000	8.2900	7.8000	7.8000	-15.217%	3	280	+100.641%
2026-02-20	10.1000	10.1000	9.2000	9.2000	-6.122%	80	280	+70.109%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-1.010%	1	230	+59.694%
2026-02-17	10.5000	10.5000	9.2100	9.9000	-3.415%	63	230	+58.081%
2026-02-13	10.1000	10.2500	9.9000	10.2500	+18.497%	6	184	+52.683%
2026-02-12	8.5100	8.6500	8.5100	8.6500	+6.135%	4	184	+80.925%
2026-02-11	8.2300	8.2500	7.4000	8.1500	-13.757%	23	184	+92.025%
2026-02-10	9.8000	9.8500	9.4500	9.4500	+15.809%	24	175	+65.608%
2026-02-09	8.1400	8.1900	8.1400	8.1600	+12.707%	3	166	+91.789%
2026-02-06	7.2200	7.5800	7.0000	7.2400	-13.810%	62	165	+116.160%
2026-02-05	10.3100	10.3100	8.4000	8.4000	-15.578%	18	149	+86.310%
2026-02-03	9.2000	10.2000	9.2000	9.9500	-30.175%	17	143	+57.286%
2026-02-02	12.2000	14.2500	12.2000	14.2500	+10.294%	36	131	+9.825%
2026-01-30	12.2000	12.9200	12.2000	12.9200	+13.833%	3	131	+21.130%
2026-01-29	11.6200	11.8000	10.8500	11.3500	-40.885%	47	129	+37.885%
2026-01-28	19.2000	19.2000	19.2000	19.2000	-4.000%	8	103	-18.490%
2026-01-27	22.4000	22.4000	19.8000	20.0000	-10.314%	27	95	-21.750%
2026-01-26	21.8000	22.3000	21.5000	22.3000	+8.622%	22	80	-29.821%
2026-01-23	19.8000	20.5500	19.8000	20.5300	+18.671%	26	60	-23.770%
2026-01-22	17.5000	17.5000	17.3000	17.3000	+2.427%	6	80	-9.538%
2026-01-20	16.8200	16.8900	16.8200	16.8900	-0.647%	2	75	-7.342%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-4.655%	2	75	-7.941%
2026-01-15	19.8000	19.8000	17.7000	17.8300	-10.850%	22	75	-12.227%
2026-01-14	20.5000	20.5000	20.0000	20.0000	-9.338%	11	58	-21.750%
2026-01-13	22.6000	22.6000	22.0600	22.0600	-10.688%	6	47	-29.057%
2026-01-09	25.2500	25.2500	24.5000	24.7000	-24.000%	6	42	-36.640%
2025-12-31	32.5000	32.5000	32.5000	32.5000	-2.108%	3	39	-51.846%
2025-12-30	33.1000	33.2000	33.1000	33.2000	-5.413%	2	39	-52.861%
2025-12-22	35.1000	35.1000	35.1000	35.1000	+6.525%	1	39	-55.413%
2025-12-19	33.0000	33.0000	32.9500	32.9500	0.000%	9	39	-52.504%