Dark

NOW20261218C138
NOW Dec 18 2026 138.00 Call (NOW261218C00138000)
option OPRA

EOD

Sep 2, 2026

16.75-16.250%(-3.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.0000	20.0000	16.5200	16.7500	-16.250%	10	256	0.000%
2026-09-01	22.4000	22.5500	20.0000	20.0000	-9.461%	47	251	-16.250%
2026-08-31	22.0900	22.0900	22.0900	22.0900	+6.715%	1	268	-24.174%
2026-08-28	18.8500	20.7000	18.8500	20.7000	+12.991%	50	268	-19.082%
2026-08-27	14.2000	18.3200	14.2000	18.3200	+58.615%	89	268	-8.570%
2026-08-25	11.5500	11.5500	11.5500	11.5500	-18.085%	1	228	+45.022%
2026-08-21	13.7900	14.1000	13.7900	14.1000	+1.439%	9	227	+18.794%
2026-08-20	13.5200	13.9000	13.3500	13.9000	+7.253%	13	223	+20.504%
2026-08-19	12.9700	12.9700	12.9600	12.9600	+7.107%	3	212	+29.244%
2026-08-14	11.8000	12.1000	11.8000	12.1000	-0.493%	9	210	+38.430%
2026-08-12	12.1600	12.1600	12.1600	12.1600	+24.718%	1	209	+37.747%
2026-08-06	9.4500	9.7500	9.4500	9.7500	-5.797%	3	209	+71.795%
2026-08-04	10.0500	10.3500	10.0500	10.3500	-10.000%	5	210	+61.836%
2026-08-03	11.5000	11.5000	11.5000	11.5000	+51.316%	1	213	+45.652%
2026-07-30	7.0000	7.6000	7.0000	7.6000	+27.731%	24	213	+120.395%
2026-07-27	5.9500	5.9500	5.9500	5.9500	+37.413%	8	208	+181.513%
2026-07-24	4.3300	4.3300	4.3300	4.3300	-20.550%	2	208	+286.836%
2026-07-22	5.8000	5.8000	5.4400	5.4500	-26.351%	15	206	+207.339%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-5.128%	1	198	+126.351%
2026-07-20	7.7000	7.8000	7.7000	7.8000	+13.043%	2	198	+114.744%
2026-07-16	6.9000	6.9000	6.9000	6.9000	-22.034%	1	198	+142.754%
2026-07-14	8.5500	9.0000	8.5500	8.8500	-6.842%	104	198	+89.266%
2026-07-09	9.5000	9.5000	9.5000	9.5000	-4.040%	1	198	+76.316%
2026-07-06	9.1000	9.9000	9.1000	9.9000	+18.990%	2	199	+69.192%
2026-07-01	8.3200	8.3200	8.3200	8.3200	+30.000%	100	199	+101.322%
2026-06-30	6.6000	6.6000	6.4000	6.4000	+1.587%	21	107	+161.719%
2026-06-26	5.8000	6.3000	5.8000	6.3000	+36.957%	13	117	+165.873%
2026-06-25	5.7000	5.7000	4.5200	4.6000	-17.857%	10	108	+264.130%
2026-06-24	5.9000	6.0000	5.6000	5.6000	-12.500%	3	101	+199.107%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+2.894%	1	99	+161.719%
2026-06-18	5.9300	6.2200	5.9300	6.2200	-35.208%	12	88	+169.293%
2026-06-15	9.6000	9.6000	9.6000	9.6000	+1.803%	1	88	+74.479%
2026-06-11	9.4300	9.4300	9.4300	9.4300	-14.195%	1	88	+77.625%
2026-06-09	12.3000	12.3000	10.0000	10.9900	-28.170%	3	87	+52.411%
2026-06-05	15.3000	15.3000	15.3000	15.3000	-15.934%	5	88	+9.477%
2026-06-04	18.2000	18.2000	18.2000	18.2000	+2.999%	3	85	-7.967%
2026-06-03	20.8000	20.8000	17.6700	17.6700	-19.462%	3	82	-5.207%
2026-06-02	21.9400	21.9400	21.9400	21.9400	-19.927%	1	83	-23.655%
2026-06-01	27.2600	29.7000	26.4000	27.4000	+44.974%	52	84	-38.869%
2026-05-29	16.0000	20.3000	16.0000	18.9000	+64.348%	4	70	-11.376%
2026-05-28	10.7700	11.5000	10.7700	11.5000	+43.750%	5	69	+45.652%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-2.439%	1	71	+109.375%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-3.529%	1	70	+104.268%
2026-05-20	8.4000	8.5000	8.4000	8.5000	-9.091%	5	70	+97.059%
2026-05-18	9.3500	9.3500	9.3500	9.3500	+72.828%	1	64	+79.144%
2026-05-14	4.2000	5.4100	4.0000	5.4100	+31.951%	5	64	+209.612%
2026-05-13	4.2000	4.2000	4.1000	4.1000	-12.766%	6	60	+308.537%
2026-05-12	4.6000	4.7500	4.6000	4.7000	-7.843%	15	60	+256.383%
2026-05-11	5.0000	5.3000	5.0000	5.1000	+4.082%	13	60	+228.431%
2026-05-08	4.6000	4.9000	4.4600	4.9000	-10.909%	6	55	+241.837%
2026-05-07	5.7000	6.0000	5.4000	5.5000	+27.907%	18	59	+204.545%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-14.000%	3	66	+289.535%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+19.048%	2	69	+235.000%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-10.638%	1	71	+298.810%
2026-04-28	5.2500	5.2500	4.7000	4.7000	+20.513%	10	70	+256.383%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-53.012%	11	61	+329.487%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+3.750%	1	61	+101.807%
2026-04-21	8.5000	8.5000	8.0000	8.0000	+23.077%	5	57	+109.375%
2026-04-17	6.8000	6.8000	6.5000	6.5000	-1.515%	7	57	+157.692%
2026-04-16	7.0000	7.0000	6.5000	6.6000	+8.197%	10	50	+153.788%
2026-04-15	6.1000	6.1000	6.1000	6.1000	+35.556%	2	43	+174.590%
2026-04-14	4.6000	4.9000	4.5000	4.5000	0.000%	7	42	+272.222%
2026-04-13	4.5000	4.5500	4.5000	4.5000	+36.364%	10	40	+272.222%
2026-04-10	3.7000	3.7000	3.3000	3.3000	-28.261%	6	41	+407.576%
2026-04-09	4.8000	4.8000	4.6000	4.6000	-50.000%	12	38	+264.130%
2026-03-30	9.3000	9.3000	9.2000	9.2000	0.000%	10	34	+82.065%
2026-02-24	9.2000	9.2000	9.2000	9.2000	-6.122%	1	34	+82.065%
2026-02-10	9.8000	9.8000	9.8000	9.8000	+10.860%	1	33	+70.918%
2026-02-05	8.8400	8.8400	8.8400	8.8400	-16.839%	9	32	+89.480%
2026-02-04	9.9200	10.6300	9.9200	10.6300	-18.855%	2	32	+57.573%
2026-01-30	13.1000	13.1000	13.1000	13.1000	-34.761%	20	32	+27.863%
2026-01-27	20.0800	20.0800	20.0800	20.0800	-13.523%	1	23	-16.584%
2026-01-26	23.2500	23.2500	22.9500	23.2200	+8.505%	12	22	-27.864%
2026-01-23	21.6500	21.6500	21.4000	21.4000	+27.381%	2	10	-21.729%
2026-01-22	16.8000	16.8000	16.8000	16.8000	-25.000%	1	8	-0.298%
2026-01-14	22.4000	22.4000	22.4000	22.4000	-1.538%	1	7	-25.223%
2026-01-13	23.2800	23.2800	22.7500	22.7500	-33.363%	2	6	-26.374%
2025-12-19	34.1400	34.1400	34.1400	34.1400	+2.063%	4	4	-50.937%
2025-12-18	33.4600	33.4600	33.4500	33.4500	0.000%	4	4	-49.925%