Dark

NOW20261218C136
NOW Dec 18 2026 136.00 Call (NOW261218C00136000)
option OPRA

EOD

Sep 2, 2026

17.25-32.775%(-8.41)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.3500	18.3500	17.2500	17.2500	-32.775%	34	537	0.000%
2026-08-31	23.9000	25.6600	23.9000	25.6600	+11.614%	11	534	-32.775%
2026-08-28	21.2100	23.3400	21.1700	22.9900	+31.296%	14	534	-24.967%
2026-08-27	18.1500	19.2800	17.4500	17.5100	+42.590%	32	538	-1.485%
2026-08-26	12.2800	12.2800	12.2800	12.2800	-20.260%	3	540	+40.472%
2026-08-21	15.4000	15.4000	15.4000	15.4000	+5.119%	1	540	+12.013%
2026-08-20	15.3000	15.3000	14.6500	14.6500	+41.546%	19	540	+17.747%
2026-08-18	10.3500	10.3500	10.3500	10.3500	+9.524%	15	540	+66.667%
2026-08-17	10.0000	10.0000	9.4500	9.4500	-26.744%	44	537	+82.540%
2026-08-13	12.9000	12.9000	12.9000	12.9000	-10.665%	1	526	+33.721%
2026-08-11	15.3000	15.3000	14.4400	14.4400	-5.621%	3	526	+19.460%
2026-08-10	15.2000	15.3500	15.2000	15.3000	+6.620%	12	526	+12.745%
2026-08-07	14.2500	14.3500	14.2500	14.3500	+40.686%	2	519	+20.209%
2026-08-06	9.3000	10.2000	9.3000	10.2000	-6.849%	10	519	+69.118%
2026-08-04	10.9500	10.9500	10.9500	10.9500	+2.336%	1	525	+57.534%
2026-08-03	10.7000	10.7000	10.7000	10.7000	+31.288%	1	525	+61.215%
2026-07-31	8.3000	8.3000	8.1500	8.1500	-0.972%	313	524	+111.656%
2026-07-30	7.6500	8.2300	7.6500	8.2300	-30.254%	7	218	+109.599%
2026-07-29	11.8000	11.8000	11.8000	11.8000	+39.645%	4	215	+46.186%
2026-07-28	8.1000	9.0000	8.1000	8.4500	+59.434%	6	211	+104.142%
2026-07-24	4.8500	5.3000	4.7900	5.3000	+8.163%	40	212	+225.472%
2026-07-23	5.1200	5.1200	4.9000	4.9000	-15.517%	3	175	+252.041%
2026-07-22	5.8000	5.8000	5.8000	5.8000	-30.036%	1	175	+197.414%
2026-07-20	8.2900	8.2900	8.2900	8.2900	-17.512%	10	176	+108.082%
2026-07-09	10.0500	10.0500	10.0500	10.0500	-2.427%	9	176	+71.642%
2026-07-06	10.4200	10.4200	10.3000	10.3000	+5.425%	3	167	+67.476%
2026-07-02	9.7700	9.7700	9.7700	9.7700	+8.556%	1	168	+76.561%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+30.435%	10	168	+91.667%
2026-06-30	6.9000	6.9000	6.8000	6.9000	-18.824%	6	158	+150.000%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+41.667%	5	159	+102.941%
2026-06-26	6.1000	6.3000	6.0000	6.0000	+20.000%	7	154	+187.500%
2026-06-25	5.2600	5.2600	5.0000	5.0000	-19.355%	15	147	+245.000%
2026-06-24	6.0000	6.2000	6.0000	6.2000	-3.276%	3	132	+178.226%
2026-06-23	6.3300	6.4100	6.3300	6.4100	-2.879%	3	129	+169.111%
2026-06-22	6.2700	6.6000	6.2700	6.6000	+4.762%	2	129	+161.364%
2026-06-18	6.0000	6.3500	6.0000	6.3000	-23.729%	13	113	+173.810%
2026-06-17	8.8400	9.1000	8.2600	8.2600	-12.961%	4	113	+108.838%
2026-06-16	9.4900	9.4900	9.4900	9.4900	-4.141%	1	113	+81.770%
2026-06-15	10.3800	10.3800	9.8000	9.9000	-12.234%	4	111	+74.242%
2026-06-09	11.2800	11.2800	11.2800	11.2800	-29.763%	3	111	+52.926%
2026-06-05	16.3900	16.3900	15.9000	16.0600	-18.889%	12	111	+7.410%
2026-06-04	18.9600	20.4700	18.9600	19.8000	+13.793%	21	119	-12.879%
2026-06-03	22.0000	22.0000	17.4000	17.4000	-21.622%	15	128	-0.862%
2026-06-02	25.4200	25.4200	20.9500	22.2000	-23.183%	7	134	-22.297%
2026-06-01	25.0000	29.8000	24.7000	28.9000	+43.211%	54	133	-40.311%
2026-05-29	16.1000	20.1800	16.1000	20.1800	+77.329%	21	113	-14.519%
2026-05-28	11.0000	12.1600	11.0000	11.3800	+19.789%	3	98	+51.582%
2026-05-27	9.5000	9.5000	9.5000	9.5000	+14.183%	1	97	+81.579%
2026-05-21	8.9200	8.9200	8.3200	8.3200	-15.704%	5	96	+107.332%
2026-05-20	9.8700	9.8700	9.8700	9.8700	-17.198%	3	96	+74.772%
2026-05-19	11.9200	11.9200	11.9200	11.9200	+51.269%	2	94	+44.715%
2026-05-18	7.8800	7.8800	7.8800	7.8800	+8.540%	1	94	+118.909%
2026-05-15	6.3000	7.5000	6.3000	7.2600	+29.643%	17	94	+137.603%
2026-05-14	4.3000	5.7000	4.2000	5.6000	+30.536%	17	105	+208.036%
2026-05-13	4.4000	4.4000	4.2900	4.2900	-12.449%	12	120	+302.098%
2026-05-12	4.9900	5.0900	4.9000	4.9000	-9.259%	4	120	+252.041%
2026-05-11	5.6400	5.6400	5.4000	5.4000	+1.887%	6	120	+219.444%
2026-05-08	5.0000	5.3000	4.8000	5.3000	-17.188%	11	117	+225.472%
2026-05-07	6.4000	6.4000	6.4000	6.4000	+39.130%	1	125	+169.531%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-11.538%	4	125	+275.000%
2026-05-05	5.2000	5.2000	5.2000	5.2000	+1.167%	3	129	+231.731%
2026-05-01	5.1400	5.1400	5.1400	5.1400	-16.558%	1	128	+235.603%
2026-04-27	6.1000	6.1600	6.1000	6.1600	+46.667%	10	128	+180.032%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+12.000%	1	133	+310.714%
2026-04-23	3.8000	3.8000	3.6500	3.7500	-50.000%	11	134	+360.000%
2026-04-20	7.2000	7.5000	7.2000	7.5000	+8.696%	3	130	+130.000%
2026-04-17	7.3000	7.3000	6.8000	6.9000	+4.545%	19	127	+150.000%
2026-04-16	6.9000	6.9000	6.6000	6.6000	+10.000%	3	108	+161.364%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+27.660%	5	107	+187.500%
2026-04-14	4.8000	5.0000	4.7000	4.7000	-2.083%	10	102	+267.021%
2026-04-13	4.7000	4.8000	4.7000	4.8000	+33.333%	9	92	+259.375%
2026-04-10	3.5000	3.6000	3.5000	3.6000	-21.739%	8	83	+379.167%
2026-04-09	5.1000	5.1000	4.6000	4.6000	-53.535%	6	87	+275.000%
2026-03-30	9.8000	9.9000	9.8000	9.9000	+33.423%	11	87	+74.242%
2026-03-27	7.4200	7.4200	7.4200	7.4200	-11.667%	1	82	+132.480%
2026-03-25	8.4000	8.4000	8.4000	8.4000	-25.664%	1	83	+105.357%
2026-03-23	11.3000	11.3000	11.3000	11.3000	-22.069%	14	82	+52.655%
2026-03-17	14.5000	14.5000	14.4000	14.5000	+6.775%	17	68	+18.966%
2026-03-12	13.6500	13.6500	13.5800	13.5800	-25.589%	2	54	+27.025%
2026-03-06	18.2500	18.2500	18.2500	18.2500	+55.983%	1	53	-5.479%
2026-03-02	11.2000	11.7000	11.2000	11.7000	+18.182%	4	53	+47.436%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-5.983%	1	54	+74.242%
2026-02-17	11.1000	11.1000	10.5000	10.5300	+28.415%	3	54	+63.818%
2026-02-11	8.2000	8.2000	8.2000	8.2000	-34.661%	1	53	+110.366%
2026-01-29	14.0000	14.0000	12.0000	12.5500	-40.802%	5	54	+37.450%
2026-01-27	21.2000	21.2000	21.2000	21.2000	-12.541%	1	54	-18.632%
2026-01-26	23.0000	24.2400	23.0000	24.2400	+27.983%	8	54	-28.837%
2026-01-20	18.9400	18.9400	18.9400	18.9400	-1.354%	1	47	-8.923%
2026-01-16	19.0000	19.2000	19.0000	19.2000	-21.020%	3	44	-10.156%
2026-01-13	24.7000	24.7000	24.3100	24.3100	-29.311%	9	44	-29.042%
2025-12-18	34.3900	34.3900	34.3900	34.3900	0.000%	1	40	-49.840%