Dark

NOW20261218C135
NOW Dec 18 2026 135.00 Call (NOW261218C00135000)
option OPRA

EOD

Jul 10, 2026

9.80-5.314%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.5000	11.5000	9.8000	9.8000	-5.314%	3	470	0.000%
2026-07-08	10.0000	10.3500	10.0000	10.3500	-15.648%	5	471	-5.314%
2026-07-07	11.5000	12.8800	11.4100	12.2700	+9.067%	15	470	-20.130%
2026-07-06	11.2500	11.2500	11.2500	11.2500	+15.979%	1	469	-12.889%
2026-07-02	9.5000	9.8500	9.5000	9.7000	+2.105%	10	472	+1.031%
2026-07-01	8.4100	9.5000	8.4100	9.5000	+38.081%	58	472	+3.158%
2026-06-30	7.1000	7.1000	6.8800	6.8800	-10.065%	41	430	+42.442%
2026-06-29	8.2000	8.7000	7.6500	7.6500	+4.795%	8	442	+28.105%
2026-06-26	5.5000	7.3000	5.5000	7.3000	+48.980%	17	441	+34.247%
2026-06-25	5.3000	5.3500	4.8000	4.9000	-19.008%	31	447	+100.000%
2026-06-24	6.3800	6.3800	6.0000	6.0500	-12.319%	20	438	+61.983%
2026-06-23	6.4000	6.9000	6.4000	6.9000	+18.353%	9	441	+42.029%
2026-06-22	6.3400	6.8500	5.5900	5.8300	-12.331%	53	434	+68.096%
2026-06-18	7.0000	7.0000	6.4700	6.6500	-10.256%	31	411	+47.368%
2026-06-17	9.3000	9.3000	7.4100	7.4100	-23.608%	22	411	+32.254%
2026-06-16	9.6500	9.7000	9.0000	9.7000	-9.767%	15	411	+1.031%
2026-06-15	10.5100	10.7500	10.1000	10.7500	+23.563%	43	375	-8.837%
2026-06-12	9.0500	9.3000	8.7000	8.7000	-13.000%	15	375	+12.644%
2026-06-11	10.2000	10.2000	10.0000	10.0000	-19.355%	5	375	-2.000%
2026-06-10	11.8000	12.4000	11.5000	12.4000	+6.897%	8	375	-20.968%
2026-06-09	14.2000	14.2000	10.5000	11.6000	-26.582%	13	375	-15.517%
2026-06-08	15.1000	15.8000	15.0000	15.8000	+8.219%	8	375	-37.975%
2026-06-05	16.8800	16.8800	14.6000	14.6000	-22.340%	21	375	-32.877%
2026-06-04	18.8000	19.9600	18.8000	18.8000	+6.818%	38	373	-47.872%
2026-06-03	21.8000	22.3000	17.6000	17.6000	-20.721%	8	369	-44.318%
2026-06-02	25.2600	25.2600	21.7700	22.2000	-23.316%	41	366	-55.856%
2026-06-01	27.3900	30.7200	25.8000	28.9500	+46.954%	121	359	-66.149%
2026-05-29	17.6000	20.7000	17.6000	19.7000	+58.615%	54	308	-50.254%
2026-05-28	10.5100	12.4200	10.5100	12.4200	+28.173%	12	293	-21.095%
2026-05-27	9.0000	10.3100	9.0000	9.6900	+11.379%	5	290	+1.135%
2026-05-26	8.4500	8.7000	8.4500	8.7000	+2.353%	10	287	+12.644%
2026-05-21	9.2500	9.5000	8.5000	8.5000	-14.141%	6	282	+15.294%
2026-05-20	8.5000	10.2000	8.5000	9.9000	+1.020%	9	282	-1.010%
2026-05-19	9.8000	9.8000	9.8000	9.8000	-5.769%	1	273	0.000%
2026-05-18	8.3000	10.4000	8.3000	10.4000	+44.444%	57	273	-5.769%
2026-05-15	6.4000	7.3100	6.2000	7.2000	+18.033%	8	273	+36.111%
2026-05-14	4.5000	6.1000	4.1500	6.1000	+38.636%	14	227	+60.656%
2026-05-13	4.5000	4.5000	4.4000	4.4000	-13.725%	21	209	+122.727%
2026-05-12	5.2000	5.2000	5.0000	5.1000	-11.765%	7	209	+92.157%
2026-05-11	5.7800	5.7800	5.7800	5.7800	+6.055%	1	209	+69.550%
2026-05-08	5.2500	5.6300	5.0000	5.4500	-16.154%	43	205	+79.817%
2026-05-07	6.1000	6.5000	6.1000	6.5000	+38.298%	13	220	+50.769%
2026-05-06	5.2000	5.2000	4.7000	4.7000	-10.476%	24	228	+108.511%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+19.318%	1	250	+86.667%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+2.326%	2	250	+122.727%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-23.894%	1	252	+127.907%
2026-04-28	5.6500	5.6500	5.6500	5.6500	-1.739%	1	252	+73.451%
2026-04-27	5.0000	5.8000	4.9500	5.7500	+17.347%	22	252	+70.435%
2026-04-24	4.2000	4.9000	4.1000	4.9000	+29.288%	42	248	+100.000%
2026-04-23	4.5000	4.5000	3.6000	3.7900	-59.465%	10	238	+158.575%
2026-04-22	9.3800	9.6300	9.2800	9.3500	+6.613%	34	232	+4.813%
2026-04-21	8.7700	8.7700	8.7700	8.7700	+9.625%	21	204	+11.745%
2026-04-20	7.4000	8.0000	7.4000	8.0000	+14.286%	6	204	+22.500%
2026-04-17	7.2000	7.2000	7.0000	7.0000	-0.285%	6	200	+40.000%
2026-04-16	7.1000	7.1000	7.0200	7.0200	+6.364%	2	194	+39.601%
2026-04-15	6.0000	6.6000	6.0000	6.6000	+34.694%	15	192	+48.485%
2026-04-14	4.9000	5.0000	4.9000	4.9000	+2.083%	5	180	+100.000%
2026-04-13	4.4800	5.0000	4.4800	4.8000	+37.143%	83	178	+104.167%
2026-04-10	3.6000	3.8000	3.5000	3.5000	-32.692%	26	157	+180.000%
2026-04-09	5.7500	5.7500	5.1000	5.2000	-44.385%	208	145	+88.462%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-6.030%	1	78	+4.813%
2026-03-30	9.9500	9.9500	9.9500	9.9500	+26.269%	1	79	-1.508%
2026-03-27	7.7600	7.9300	7.7600	7.8800	-17.917%	4	78	+24.365%
2026-03-26	9.6000	9.6000	9.6000	9.6000	-2.041%	3	77	+2.083%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-14.708%	1	77	0.000%
2026-03-20	11.4900	11.4900	11.4900	11.4900	-12.290%	4	77	-14.708%
2026-03-18	12.6000	13.1000	12.6000	13.1000	-7.746%	2	73	-25.191%
2026-03-17	14.2000	14.2000	14.2000	14.2000	+9.399%	2	73	-30.986%
2026-03-12	14.6900	14.8500	12.6000	12.9800	-27.889%	10	71	-24.499%
2026-03-09	20.0000	20.0000	18.0000	18.0000	+1.408%	2	68	-45.556%
2026-03-06	17.7500	17.7500	17.7500	17.7500	+4.412%	2	68	-44.789%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+49.123%	1	66	-42.353%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+25.689%	4	66	-14.035%
2026-02-23	9.0700	9.0700	9.0700	9.0700	-12.536%	4	66	+8.049%
2026-02-20	11.2000	11.2000	10.3700	10.3700	-9.826%	4	68	-5.497%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+0.524%	10	68	-14.783%
2026-02-17	13.0000	13.0000	11.4400	11.4400	+30.000%	11	78	-14.336%
2026-02-11	8.8000	8.8000	8.8000	8.8000	+0.228%	4	68	+11.364%
2026-02-06	8.8000	8.8000	8.7800	8.7800	-21.397%	7	65	+11.617%
2026-02-03	11.5000	11.5000	11.1700	11.1700	-20.214%	4	63	-12.265%
2026-02-02	14.3000	14.3000	14.0000	14.0000	+2.190%	11	62	-30.000%
2026-01-30	14.5000	14.5000	13.7000	13.7000	+8.730%	2	52	-28.467%
2026-01-29	12.6000	12.6000	12.6000	12.6000	-41.121%	2	51	-22.222%
2026-01-28	20.8500	21.4000	20.8500	21.4000	-3.255%	2	52	-54.206%
2026-01-27	22.2000	22.5500	22.1200	22.1200	-9.714%	32	50	-55.696%
2026-01-26	23.4700	24.8200	23.4700	24.5000	+8.889%	17	27	-60.000%
2026-01-23	22.5000	22.5000	22.5000	22.5000	+30.058%	3	17	-56.444%
2026-01-21	17.3000	17.3000	17.3000	17.3000	-9.424%	1	14	-43.353%
2026-01-16	19.5000	19.5000	19.1000	19.1000	-4.500%	4	9	-48.691%
2026-01-15	20.0000	20.0000	20.0000	20.0000	-14.530%	1	9	-51.000%
2026-01-14	23.7000	23.7000	23.4000	23.4000	0.000%	8	8	-58.120%