Dark

NOW20261218C135
NOW Dec 18 2026 135.00 Call (NOW261218C00135000)
option OPRA

EOD

Sep 2, 2026

18.05-20.485%(-4.65)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.0500	19.4700	17.9000	18.0500	-20.485%	22	2,724	0.000%
2026-09-01	24.5000	24.5000	21.9100	22.7000	-13.655%	9	2,719	-20.485%
2026-08-31	23.3100	26.2900	23.3100	26.2900	+11.872%	19	2,720	-31.343%
2026-08-28	21.6000	24.4500	20.7900	23.5000	+18.687%	148	2,714	-23.191%
2026-08-27	15.0000	19.9700	15.0000	19.8000	+55.294%	255	2,737	-8.838%
2026-08-26	11.7300	12.8500	11.7000	12.7500	-4.637%	37	2,759	+41.569%
2026-08-25	13.4800	13.4800	13.2700	13.3700	-5.512%	6	2,754	+35.004%
2026-08-24	14.2700	14.7400	14.0500	14.1500	-3.215%	28	2,751	+27.562%
2026-08-21	15.0500	15.6000	14.2800	14.6200	-5.433%	24	2,738	+23.461%
2026-08-20	14.1800	15.6500	14.1800	15.4600	+11.223%	11	2,737	+16.753%
2026-08-19	11.5000	15.0100	11.5000	13.9000	+25.225%	26	2,739	+29.856%
2026-08-18	9.7800	11.1000	9.5500	11.1000	+16.842%	44	2,726	+62.613%
2026-08-17	10.9000	10.9000	9.5000	9.5000	-26.641%	27	2,734	+90.000%
2026-08-14	13.5000	13.5000	12.5000	12.9500	-16.452%	2,350	2,720	+39.382%
2026-08-13	14.0000	16.0000	12.0000	15.5000	+20.999%	26	583	+16.452%
2026-08-12	13.5700	14.0000	12.7000	12.8100	-12.738%	63	573	+40.906%
2026-08-11	15.5000	16.1500	14.6300	14.6800	-4.984%	21	547	+22.956%
2026-08-10	13.9000	16.0000	13.9000	15.4500	+6.920%	46	545	+16.828%
2026-08-07	14.8000	15.1500	14.2500	14.4500	+34.419%	94	543	+24.913%
2026-08-06	10.0000	10.7500	10.0000	10.7500	-12.955%	5	536	+67.907%
2026-08-05	12.0000	12.3500	12.0000	12.3500	+7.391%	8	536	+46.154%
2026-08-04	11.2000	11.5000	11.1700	11.5000	+11.650%	7	512	+56.957%
2026-08-03	10.8700	12.6100	10.3000	10.3000	+14.444%	13	510	+75.243%
2026-07-31	8.2000	9.0500	8.2000	9.0000	+5.018%	12	511	+100.556%
2026-07-30	8.6000	8.6000	7.6500	8.5700	-30.607%	15	500	+110.618%
2026-07-29	9.2000	12.3500	9.2000	12.3500	+41.791%	29	498	+46.154%
2026-07-28	8.2900	9.3700	8.0000	8.7100	+7.664%	9	505	+107.233%
2026-07-27	6.5000	8.2400	6.5000	8.0900	+49.262%	4	509	+123.115%
2026-07-24	5.0500	5.4200	4.7000	5.4200	+33.170%	18	507	+233.026%
2026-07-23	5.6000	5.6000	4.0700	4.0700	-25.046%	21	495	+343.489%
2026-07-22	6.4500	6.6000	5.2600	5.4300	-26.622%	21	485	+232.413%
2026-07-21	7.5000	7.5000	7.4000	7.4000	-13.247%	9	479	+143.919%
2026-07-20	7.0000	8.5800	6.8300	8.5300	+4.663%	17	482	+111.606%
2026-07-17	7.5500	8.1500	7.5500	8.1500	-7.491%	3	472	+121.472%
2026-07-16	7.1000	8.8100	7.1000	8.8100	-4.757%	4	471	+104.881%
2026-07-15	9.7500	9.7700	9.2500	9.2500	-19.565%	5	472	+95.135%
2026-07-13	10.1000	11.5000	10.1000	11.5000	+17.347%	3	470	+56.957%
2026-07-10	11.5000	11.5000	9.8000	9.8000	-5.314%	3	470	+84.184%
2026-07-08	10.0000	10.3500	10.0000	10.3500	-15.648%	5	471	+74.396%
2026-07-07	11.5000	12.8800	11.4100	12.2700	+9.067%	15	470	+47.107%
2026-07-06	11.2500	11.2500	11.2500	11.2500	+15.979%	1	469	+60.444%
2026-07-02	9.5000	9.8500	9.5000	9.7000	+2.105%	10	472	+86.082%
2026-07-01	8.4100	9.5000	8.4100	9.5000	+38.081%	58	472	+90.000%
2026-06-30	7.1000	7.1000	6.8800	6.8800	-10.065%	41	430	+162.355%
2026-06-29	8.2000	8.7000	7.6500	7.6500	+4.795%	8	442	+135.948%
2026-06-26	5.5000	7.3000	5.5000	7.3000	+48.980%	17	441	+147.260%
2026-06-25	5.3000	5.3500	4.8000	4.9000	-19.008%	31	447	+268.367%
2026-06-24	6.3800	6.3800	6.0000	6.0500	-12.319%	20	438	+198.347%
2026-06-23	6.4000	6.9000	6.4000	6.9000	+18.353%	9	441	+161.594%
2026-06-22	6.3400	6.8500	5.5900	5.8300	-12.331%	53	434	+209.605%
2026-06-18	7.0000	7.0000	6.4700	6.6500	-10.256%	31	411	+171.429%
2026-06-17	9.3000	9.3000	7.4100	7.4100	-23.608%	22	411	+143.590%
2026-06-16	9.6500	9.7000	9.0000	9.7000	-9.767%	15	411	+86.082%
2026-06-15	10.5100	10.7500	10.1000	10.7500	+23.563%	43	375	+67.907%
2026-06-12	9.0500	9.3000	8.7000	8.7000	-13.000%	15	375	+107.471%
2026-06-11	10.2000	10.2000	10.0000	10.0000	-19.355%	5	375	+80.500%
2026-06-10	11.8000	12.4000	11.5000	12.4000	+6.897%	8	375	+45.565%
2026-06-09	14.2000	14.2000	10.5000	11.6000	-26.582%	13	375	+55.603%
2026-06-08	15.1000	15.8000	15.0000	15.8000	+8.219%	8	375	+14.241%
2026-06-05	16.8800	16.8800	14.6000	14.6000	-22.340%	21	375	+23.630%
2026-06-04	18.8000	19.9600	18.8000	18.8000	+6.818%	38	373	-3.989%
2026-06-03	21.8000	22.3000	17.6000	17.6000	-20.721%	8	369	+2.557%
2026-06-02	25.2600	25.2600	21.7700	22.2000	-23.316%	41	366	-18.694%
2026-06-01	27.3900	30.7200	25.8000	28.9500	+46.954%	121	359	-37.651%
2026-05-29	17.6000	20.7000	17.6000	19.7000	+58.615%	54	308	-8.376%
2026-05-28	10.5100	12.4200	10.5100	12.4200	+28.173%	12	293	+45.330%
2026-05-27	9.0000	10.3100	9.0000	9.6900	+11.379%	5	290	+86.275%
2026-05-26	8.4500	8.7000	8.4500	8.7000	+2.353%	10	287	+107.471%
2026-05-21	9.2500	9.5000	8.5000	8.5000	-14.141%	6	282	+112.353%
2026-05-20	8.5000	10.2000	8.5000	9.9000	+1.020%	9	282	+82.323%
2026-05-19	9.8000	9.8000	9.8000	9.8000	-5.769%	1	273	+84.184%
2026-05-18	8.3000	10.4000	8.3000	10.4000	+44.444%	57	273	+73.558%
2026-05-15	6.4000	7.3100	6.2000	7.2000	+18.033%	8	273	+150.694%
2026-05-14	4.5000	6.1000	4.1500	6.1000	+38.636%	14	227	+195.902%
2026-05-13	4.5000	4.5000	4.4000	4.4000	-13.725%	21	209	+310.227%
2026-05-12	5.2000	5.2000	5.0000	5.1000	-11.765%	7	209	+253.922%
2026-05-11	5.7800	5.7800	5.7800	5.7800	+6.055%	1	209	+212.284%
2026-05-08	5.2500	5.6300	5.0000	5.4500	-16.154%	43	205	+231.193%
2026-05-07	6.1000	6.5000	6.1000	6.5000	+38.298%	13	220	+177.692%
2026-05-06	5.2000	5.2000	4.7000	4.7000	-10.476%	24	228	+284.043%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+19.318%	1	250	+243.810%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+2.326%	2	250	+310.227%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-23.894%	1	252	+319.767%
2026-04-28	5.6500	5.6500	5.6500	5.6500	-1.739%	1	252	+219.469%
2026-04-27	5.0000	5.8000	4.9500	5.7500	+17.347%	22	252	+213.913%
2026-04-24	4.2000	4.9000	4.1000	4.9000	+29.288%	42	248	+268.367%
2026-04-23	4.5000	4.5000	3.6000	3.7900	-59.465%	10	238	+376.253%
2026-04-22	9.3800	9.6300	9.2800	9.3500	+6.613%	34	232	+93.048%
2026-04-21	8.7700	8.7700	8.7700	8.7700	+9.625%	21	204	+105.815%
2026-04-20	7.4000	8.0000	7.4000	8.0000	+14.286%	6	204	+125.625%
2026-04-17	7.2000	7.2000	7.0000	7.0000	-0.285%	6	200	+157.857%
2026-04-16	7.1000	7.1000	7.0200	7.0200	+6.364%	2	194	+157.123%
2026-04-15	6.0000	6.6000	6.0000	6.6000	+34.694%	15	192	+173.485%
2026-04-14	4.9000	5.0000	4.9000	4.9000	+2.083%	5	180	+268.367%
2026-04-13	4.4800	5.0000	4.4800	4.8000	+37.143%	83	178	+276.042%
2026-04-10	3.6000	3.8000	3.5000	3.5000	-32.692%	26	157	+415.714%
2026-04-09	5.7500	5.7500	5.1000	5.2000	-44.385%	208	145	+247.115%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-6.030%	1	78	+93.048%
2026-03-30	9.9500	9.9500	9.9500	9.9500	+26.269%	1	79	+81.407%
2026-03-27	7.7600	7.9300	7.7600	7.8800	-17.917%	4	78	+129.061%
2026-03-26	9.6000	9.6000	9.6000	9.6000	-2.041%	3	77	+88.021%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-14.708%	1	77	+84.184%
2026-03-20	11.4900	11.4900	11.4900	11.4900	-12.290%	4	77	+57.093%
2026-03-18	12.6000	13.1000	12.6000	13.1000	-7.746%	2	73	+37.786%
2026-03-17	14.2000	14.2000	14.2000	14.2000	+9.399%	2	73	+27.113%
2026-03-12	14.6900	14.8500	12.6000	12.9800	-27.889%	10	71	+39.060%
2026-03-09	20.0000	20.0000	18.0000	18.0000	+1.408%	2	68	+0.278%
2026-03-06	17.7500	17.7500	17.7500	17.7500	+4.412%	2	68	+1.690%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+49.123%	1	66	+6.176%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+25.689%	4	66	+58.333%
2026-02-23	9.0700	9.0700	9.0700	9.0700	-12.536%	4	66	+99.008%
2026-02-20	11.2000	11.2000	10.3700	10.3700	-9.826%	4	68	+74.060%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+0.524%	10	68	+56.957%
2026-02-17	13.0000	13.0000	11.4400	11.4400	+30.000%	11	78	+57.780%
2026-02-11	8.8000	8.8000	8.8000	8.8000	+0.228%	4	68	+105.114%
2026-02-06	8.8000	8.8000	8.7800	8.7800	-21.397%	7	65	+105.581%
2026-02-03	11.5000	11.5000	11.1700	11.1700	-20.214%	4	63	+61.594%
2026-02-02	14.3000	14.3000	14.0000	14.0000	+2.190%	11	62	+28.929%
2026-01-30	14.5000	14.5000	13.7000	13.7000	+8.730%	2	52	+31.752%
2026-01-29	12.6000	12.6000	12.6000	12.6000	-41.121%	2	51	+43.254%
2026-01-28	20.8500	21.4000	20.8500	21.4000	-3.255%	2	52	-15.654%
2026-01-27	22.2000	22.5500	22.1200	22.1200	-9.714%	32	50	-18.400%
2026-01-26	23.4700	24.8200	23.4700	24.5000	+8.889%	17	27	-26.327%
2026-01-23	22.5000	22.5000	22.5000	22.5000	+30.058%	3	17	-19.778%
2026-01-21	17.3000	17.3000	17.3000	17.3000	-9.424%	1	14	+4.335%
2026-01-16	19.5000	19.5000	19.1000	19.1000	-4.500%	4	9	-5.497%
2026-01-15	20.0000	20.0000	20.0000	20.0000	-14.530%	1	9	-9.750%
2026-01-14	23.7000	23.7000	23.4000	23.4000	0.000%	8	8	-22.863%