Dark

NOW20261218C134
NOW Dec 18 2026 134.00 Call (NOW261218C00134000)
option OPRA

EOD

Aug 31, 2026

26.87+15.223%(+3.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	25.6000	26.8700	25.6000	26.8700	+15.223%	3	266	0.000%
2026-08-28	22.0000	23.9100	22.0000	23.3200	+16.020%	6	266	+15.223%
2026-08-27	18.5000	20.4000	18.5000	20.1000	+40.070%	10	270	+33.682%
2026-08-24	14.7300	14.7300	14.3500	14.3500	-2.712%	2	271	+87.247%
2026-08-21	15.2500	15.8500	14.7500	14.7500	-4.221%	9	270	+82.169%
2026-08-20	15.4000	15.4000	15.4000	15.4000	+7.692%	1	270	+74.481%
2026-08-19	15.2300	15.5500	14.3000	14.3000	+10.000%	15	271	+87.902%
2026-08-14	14.0000	14.0000	13.0000	13.0000	+3.175%	6	270	+106.692%
2026-08-13	12.6000	12.6000	12.6000	12.6000	-8.029%	4	264	+113.254%
2026-08-12	13.1000	13.7000	13.1000	13.7000	-7.432%	6	260	+96.131%
2026-08-10	14.8500	14.8500	14.8000	14.8000	-3.520%	5	254	+81.554%
2026-08-07	15.0000	15.5000	15.0000	15.3400	+32.814%	4	251	+75.163%
2026-08-04	11.5500	11.5500	11.5500	11.5500	+23.529%	1	254	+132.641%
2026-07-31	9.2000	9.3500	9.2000	9.3500	+10.000%	2	255	+187.380%
2026-07-30	8.2500	8.5000	7.8500	8.5000	-31.006%	11	255	+216.118%
2026-07-29	12.3200	12.3200	12.3200	12.3200	+26.359%	5	252	+118.101%
2026-07-28	9.7500	9.7500	9.7500	9.7500	+85.714%	1	252	+175.590%
2026-07-23	5.2500	5.2500	5.2500	5.2500	-5.914%	1	253	+411.810%
2026-07-22	6.6500	6.7000	5.5800	5.5800	-34.737%	3	252	+381.541%
2026-07-20	8.5000	8.6500	8.5000	8.5500	+3.636%	4	251	+214.269%
2026-07-17	8.3500	8.3500	8.2500	8.2500	+7.843%	5	250	+225.697%
2026-07-16	7.5000	7.6500	7.5000	7.6500	-29.167%	6	248	+251.242%
2026-07-13	10.8000	10.8000	10.8000	10.8000	+8.000%	1	244	+148.796%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-7.834%	2	245	+168.700%
2026-07-06	10.5000	10.8500	10.5000	10.8500	+11.282%	3	245	+147.650%
2026-07-02	9.6500	10.0000	9.6500	9.7500	+5.978%	6	245	+175.590%
2026-07-01	8.7000	9.2000	8.7000	9.2000	+29.577%	7	245	+192.065%
2026-06-30	7.2000	7.2000	7.1000	7.1000	+37.066%	5	240	+278.451%
2026-06-25	5.1800	5.1800	5.1800	5.1800	-17.384%	1	239	+418.726%
2026-06-24	6.2600	6.2700	6.2600	6.2700	-7.794%	6	240	+328.549%
2026-06-23	6.6000	6.8000	6.6000	6.8000	+16.239%	3	238	+295.147%
2026-06-22	5.8000	6.0000	5.8000	5.8500	-15.217%	6	240	+359.316%
2026-06-18	6.6000	6.9000	6.4700	6.9000	-31.000%	530	624	+289.420%
2026-06-15	10.2000	10.7000	10.0000	10.0000	+2.041%	8	624	+168.700%
2026-06-12	9.2000	9.8000	9.2000	9.8000	-22.835%	6	624	+174.184%
2026-06-09	13.5200	13.5200	12.7000	12.7000	-14.189%	3	624	+111.575%
2026-06-05	15.0000	15.0000	14.8000	14.8000	-27.805%	2	625	+81.554%
2026-06-04	19.4400	20.5000	19.4400	20.5000	+7.895%	2	624	+31.073%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-16.336%	3	624	+41.421%
2026-06-02	26.1000	26.1000	22.5900	22.7100	-24.300%	10	627	+18.318%
2026-06-01	27.8100	30.8000	27.0000	30.0000	+41.443%	14	624	-10.433%
2026-05-29	19.0000	21.2100	19.0000	21.2100	+65.703%	3	616	+26.686%
2026-05-28	11.9500	12.8000	11.8900	12.8000	+88.791%	501	619	+109.922%
2026-05-15	6.3000	6.8000	6.3000	6.7800	+13.000%	3	118	+296.313%
2026-05-14	4.7000	6.0000	4.7000	6.0000	+30.435%	15	118	+347.833%
2026-05-13	4.7000	4.7000	4.4700	4.6000	-17.857%	9	125	+484.130%
2026-05-11	5.9000	5.9000	5.6000	5.6000	+7.692%	2	125	+379.821%
2026-05-08	5.1000	5.2000	5.1000	5.2000	-22.388%	4	127	+416.731%
2026-05-07	6.4000	6.7000	6.3000	6.7000	+36.735%	24	130	+301.045%
2026-05-06	5.3000	5.3000	4.8000	4.9000	-10.909%	12	139	+448.367%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+4.762%	1	147	+388.545%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+22.093%	20	147	+411.810%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-8.511%	1	147	+524.884%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-20.339%	3	146	+471.702%
2026-04-27	6.0000	6.0000	5.9000	5.9000	+13.027%	3	143	+355.424%
2026-04-24	4.2000	5.2200	4.2000	5.2200	+30.500%	26	143	+414.751%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-54.545%	34	162	+571.750%
2026-04-21	8.8000	8.8000	8.8000	8.8000	+10.000%	1	149	+205.341%
2026-04-20	7.6000	8.0000	7.6000	8.0000	+11.111%	4	149	+235.875%
2026-04-17	7.5000	7.6000	7.2000	7.2000	0.000%	13	145	+273.194%
2026-04-16	7.1300	7.2000	7.1300	7.2000	+9.091%	3	132	+273.194%
2026-04-15	6.2000	6.6000	6.2000	6.6000	+40.426%	11	130	+307.121%
2026-04-14	5.1000	5.3000	4.6000	4.7000	-7.843%	10	119	+471.702%
2026-04-13	5.0000	5.1000	5.0000	5.1000	+37.838%	5	109	+426.863%
2026-04-10	3.9000	3.9000	3.7000	3.7000	-24.490%	6	104	+626.216%
2026-04-09	5.3000	5.3000	4.9000	4.9000	-48.421%	5	98	+448.367%
2026-04-08	9.5000	9.5000	9.5000	9.5000	+13.095%	1	93	+182.842%
2026-04-02	8.4000	8.4000	8.4000	8.4000	-16.000%	1	93	+219.881%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-2.913%	1	93	+168.700%
2026-03-30	10.4000	10.4000	10.3000	10.3000	-35.220%	4	93	+160.874%
2026-03-17	15.9000	15.9000	15.9000	15.9000	+19.549%	7	91	+68.994%
2026-03-13	13.4000	13.5000	13.3000	13.3000	-25.070%	4	93	+102.030%
2026-03-05	17.7000	17.7500	17.6000	17.7500	+28.159%	6	96	+51.380%
2026-03-03	13.8500	13.8500	13.8500	13.8500	+17.174%	4	93	+94.007%
2026-02-19	11.8200	11.8200	11.8200	11.8200	+7.455%	1	91	+127.327%
2026-02-05	11.3300	11.4300	10.9400	11.0000	-49.772%	110	91	+144.273%
2026-01-28	21.9000	21.9000	21.9000	21.9000	-10.319%	3	30	+22.694%
2026-01-26	23.7200	24.4200	23.7200	24.4200	+6.638%	4	28	+10.033%
2026-01-23	23.2900	23.4200	22.9000	22.9000	+13.366%	9	29	+17.336%
2026-01-16	20.0000	20.3000	20.0000	20.2000	-5.607%	9	11	+33.020%
2026-01-15	22.0000	22.1000	21.4000	21.4000	0.000%	13	11	+25.561%