Dark

NOW20261218C132
NOW Dec 18 2026 132.00 Call (NOW261218C00132000)
option OPRA

EOD

Aug 31, 2026

27.85+10.297%(+2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.3300	27.8600	27.2000	27.8500	+10.297%	9	330	0.000%
2026-08-28	22.5200	25.5000	22.5200	25.2500	+19.385%	130	339	+10.297%
2026-08-27	19.3000	21.8600	19.3000	21.1500	+74.217%	33	339	+31.678%
2026-08-26	12.1400	12.1400	12.1400	12.1400	-21.677%	2	342	+129.407%
2026-08-24	15.2500	16.0500	15.2500	15.5000	-7.738%	24	342	+79.677%
2026-08-21	15.6500	16.8000	15.6500	16.8000	+1.511%	5	332	+65.774%
2026-08-20	16.5500	16.5500	16.5500	16.5500	+7.818%	6	333	+68.278%
2026-08-19	13.0300	15.8200	13.0300	15.3500	+34.649%	31	327	+81.433%
2026-08-18	11.4000	11.4000	11.4000	11.4000	-5.000%	3	300	+144.298%
2026-08-17	12.0000	12.0000	12.0000	12.0000	-27.667%	1	303	+132.083%
2026-08-13	13.2000	16.5900	13.2000	16.5900	+15.208%	51	302	+67.872%
2026-08-12	13.5000	14.4000	13.5000	14.4000	-16.035%	10	302	+93.403%
2026-08-10	15.4500	17.1500	15.4500	17.1500	+5.538%	11	299	+62.391%
2026-08-07	14.3500	16.2500	14.3500	16.2500	+36.555%	29	307	+71.385%
2026-08-06	11.3400	11.9000	11.3400	11.9000	-5.630%	2	308	+134.034%
2026-08-05	13.1500	13.1500	12.6100	12.6100	+4.215%	3	308	+120.856%
2026-08-04	12.1000	12.1000	12.1000	12.1000	0.000%	1	309	+130.165%
2026-08-03	13.2100	13.2100	12.1000	12.1000	+31.236%	7	310	+130.165%
2026-07-31	9.2200	9.2200	9.2200	9.2200	+3.596%	1	309	+202.061%
2026-07-30	8.8000	8.9000	8.8000	8.9000	-25.833%	3	309	+212.921%
2026-07-29	11.4500	12.7700	11.4500	12.0000	+20.000%	23	311	+132.083%
2026-07-28	9.8500	10.0000	9.8500	10.0000	+100.000%	2	303	+178.500%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-17.492%	1	304	+457.000%
2026-07-22	7.0000	7.0000	6.0600	6.0600	-24.720%	2	303	+359.571%
2026-07-21	8.0500	8.0500	8.0500	8.0500	-10.056%	1	304	+245.963%
2026-07-20	9.0500	9.0500	8.9500	8.9500	+2.286%	4	305	+211.173%
2026-07-17	8.7500	8.7500	8.7500	8.7500	+8.696%	3	304	+218.286%
2026-07-16	8.0500	8.0500	8.0500	8.0500	-40.282%	1	301	+245.963%
2026-07-07	13.4800	13.4800	13.4800	13.4800	+28.381%	50	300	+106.602%
2026-07-06	10.5000	10.5000	10.5000	10.5000	+5.000%	3	300	+165.238%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+36.986%	1	300	+178.500%
2026-06-26	7.3000	7.3000	7.3000	7.3000	+32.727%	1	300	+281.507%
2026-06-25	5.4000	5.5000	5.4000	5.5000	-17.541%	5	299	+406.364%
2026-06-24	6.6700	6.6700	6.6700	6.6700	-0.744%	1	299	+317.541%
2026-06-22	6.7200	6.7200	6.7200	6.7200	-6.537%	3	299	+314.435%
2026-06-18	7.0000	7.2000	7.0000	7.1900	-21.335%	25	295	+287.344%
2026-06-17	9.7000	9.7000	9.0000	9.1400	-19.825%	7	295	+204.705%
2026-06-15	11.4000	11.4000	11.4000	11.4000	+15.152%	4	295	+144.298%
2026-06-12	10.0000	10.0000	9.9000	9.9000	-21.429%	2	295	+181.313%
2026-06-09	14.3000	14.3000	12.2900	12.6000	-24.551%	16	295	+121.032%
2026-06-08	16.1000	16.7000	16.1000	16.7000	-22.326%	3	293	+66.766%
2026-06-04	22.4000	22.4000	21.2000	21.5000	+12.861%	29	294	+29.535%
2026-06-03	20.0000	20.0000	19.0500	19.0500	-24.852%	12	289	+46.194%
2026-06-02	29.2000	29.2000	25.3500	25.3500	-15.500%	4	285	+9.862%
2026-06-01	31.1200	31.1200	28.2300	30.0000	+41.844%	8	285	-7.167%
2026-05-29	18.1000	21.5100	18.1000	21.1500	+76.250%	11	289	+31.678%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+23.711%	1	289	+132.083%
2026-05-26	9.7000	9.7000	9.7000	9.7000	+2.105%	2	289	+187.113%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-30.606%	3	287	+193.158%
2026-05-19	12.7500	13.6900	12.4200	13.6900	+25.712%	4	287	+103.433%
2026-05-18	10.6600	11.1000	9.9000	10.8900	+37.848%	38	285	+155.739%
2026-05-15	6.9000	7.9500	6.9000	7.9000	+27.419%	9	285	+252.532%
2026-05-14	5.0000	6.2000	4.9000	6.2000	+29.167%	18	297	+349.194%
2026-05-13	4.9000	4.9000	4.8000	4.8000	-12.727%	9	312	+480.208%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-5.172%	1	312	+406.364%
2026-05-11	6.3000	6.3000	5.8000	5.8000	+1.754%	8	312	+380.172%
2026-05-08	5.5000	5.7000	5.4000	5.7000	+7.547%	16	315	+388.596%
2026-05-06	5.6000	5.6000	5.3000	5.3000	+9.278%	4	328	+425.472%
2026-04-30	4.8500	4.8500	4.8500	4.8500	-3.000%	1	328	+474.227%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+6.383%	1	328	+457.000%
2026-04-24	4.3600	4.7000	4.3600	4.7000	-53.000%	179	329	+492.553%
2026-04-22	10.0500	10.0500	10.0000	10.0000	+19.048%	3	247	+178.500%
2026-04-20	8.1000	8.4000	8.1000	8.4000	+9.091%	4	245	+231.548%
2026-04-17	7.9000	7.9000	7.6000	7.7000	+14.925%	11	241	+261.688%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+34.000%	2	230	+315.672%
2026-04-14	5.4000	5.5000	4.9000	5.0000	-9.091%	18	228	+457.000%
2026-04-13	5.3000	5.5000	5.3000	5.5000	+37.500%	10	210	+406.364%
2026-04-10	4.2500	4.2500	3.8000	4.0000	-27.273%	19	202	+596.250%
2026-04-09	5.7000	5.7000	5.5000	5.5000	-45.000%	5	193	+406.364%
2026-04-08	10.0000	10.0000	10.0000	10.0000	-8.257%	1	188	+178.500%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+25.287%	10	188	+155.505%
2026-03-27	8.7000	8.7000	8.7000	8.7000	-5.435%	2	183	+220.115%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-32.353%	2	185	+202.717%
2026-03-13	13.6000	13.6000	13.6000	13.6000	-2.369%	1	183	+104.779%
2026-03-12	15.1100	15.1100	13.9300	13.9300	-11.835%	21	184	+99.928%
2026-03-10	15.8000	15.8000	15.8000	15.8000	-14.130%	1	173	+76.266%
2026-03-05	15.9000	18.5200	15.9000	18.4000	+49.593%	54	174	+51.359%
2026-03-02	12.3000	12.3000	12.3000	12.3000	+15.276%	2	165	+126.423%
2026-02-25	10.6700	10.6700	10.6700	10.6700	-5.991%	1	166	+161.012%
2026-02-05	11.2000	11.3500	11.2000	11.3500	+0.177%	6	166	+145.374%
2026-02-04	11.3300	11.3300	11.3300	11.3300	-7.131%	1	171	+145.808%
2026-02-03	12.2000	12.5000	12.2000	12.2000	-21.543%	7	172	+128.279%
2026-02-02	17.2000	17.2000	15.5500	15.5500	+0.712%	7	166	+79.100%
2026-01-30	15.4400	15.4400	15.4400	15.4400	+10.050%	2	162	+80.376%
2026-01-29	14.2000	14.2000	13.4200	14.0300	-43.198%	5	160	+98.503%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+7.391%	1	158	+12.753%
2026-01-27	23.6500	23.6500	23.0000	23.0000	-11.538%	5	157	+21.087%
2026-01-26	25.1800	26.0000	25.1800	26.0000	+8.333%	5	153	+7.115%
2026-01-23	21.2000	24.1800	21.2000	24.0000	+9.091%	128	150	+16.042%
2026-01-15	22.6000	22.7500	22.0000	22.0000	-4.762%	24	34	+26.591%
2026-01-14	24.5000	24.5000	23.1000	23.1000	0.000%	2	12	+20.563%