Dark

NOW20261218C130
NOW Dec 18 2026 130.00 Call (NOW261218C00130000)
option OPRA

EOD

Sep 2, 2026

20.45-19.488%(-4.95)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.9300	23.5500	20.3300	20.4500	-19.488%	83	1,898	0.000%
2026-09-01	26.9000	26.9000	24.6000	25.4000	-13.605%	44	1,936	-19.488%
2026-08-31	26.9300	29.4000	26.2000	29.4000	+13.120%	157	1,941	-30.442%
2026-08-28	23.3000	26.9500	23.3000	25.9900	+16.547%	101	2,009	-21.316%
2026-08-27	17.7500	22.8000	17.6500	22.3000	+53.793%	192	2,025	-8.296%
2026-08-26	13.0500	14.7000	13.0500	14.5000	-4.290%	42	2,104	+41.034%
2026-08-25	15.4000	16.6600	15.1000	15.1500	-6.481%	28	2,101	+34.983%
2026-08-24	16.9000	16.9500	16.0000	16.2000	-2.351%	121	2,097	+26.235%
2026-08-21	16.9000	18.1500	16.0000	16.5900	-3.714%	82	2,049	+23.267%
2026-08-20	16.9000	18.2400	16.7000	17.2300	+7.688%	140	2,058	+18.688%
2026-08-19	13.0500	17.2600	13.0500	16.0000	+33.891%	128	2,076	+27.813%
2026-08-18	12.2500	12.4500	11.9000	11.9500	+5.472%	11	2,096	+71.130%
2026-08-17	13.4500	13.4500	10.9000	11.3300	-22.397%	121	2,098	+80.494%
2026-08-14	18.0600	18.0600	14.5000	14.6000	-13.095%	112	2,176	+40.068%
2026-08-13	14.8000	18.0000	13.7000	16.8000	+9.804%	138	2,186	+21.726%
2026-08-12	15.0000	15.5100	14.0000	15.3000	-8.657%	52	2,196	+33.660%
2026-08-11	17.2000	18.2300	16.5500	16.7500	-4.938%	52	2,188	+22.090%
2026-08-10	16.1500	18.0000	15.9000	17.6200	+6.465%	412	2,194	+16.061%
2026-08-07	15.0000	17.4000	15.0000	16.5500	+34.553%	238	2,372	+23.565%
2026-08-06	11.3100	12.4500	11.3100	12.3000	-3.150%	490	2,401	+66.260%
2026-08-05	14.4500	14.4500	12.6900	12.7000	-8.435%	79	2,643	+61.024%
2026-08-04	11.2200	13.8700	11.2200	13.8700	+12.764%	85	2,646	+47.441%
2026-08-03	11.7000	14.4500	11.7000	12.3000	+20.000%	461	2,674	+66.260%
2026-07-31	9.5000	10.7000	9.5000	10.2500	+1.787%	107	2,593	+99.512%
2026-07-30	9.8200	10.0700	8.8200	10.0700	-22.538%	273	2,495	+103.078%
2026-07-29	10.6600	13.7500	10.4400	13.0000	+25.241%	136	2,666	+57.308%
2026-07-28	9.9200	10.6100	9.0000	10.3800	+9.263%	25	2,680	+97.013%
2026-07-27	7.0500	9.5000	7.0500	9.5000	+52.000%	70	2,686	+115.263%
2026-07-24	5.1000	6.2500	5.1000	6.2500	+36.761%	39	2,737	+227.200%
2026-07-23	5.5000	6.2800	4.5700	4.5700	-28.031%	149	2,741	+347.484%
2026-07-22	7.5300	7.6000	6.0500	6.3500	-24.763%	148	2,709	+222.047%
2026-07-21	9.0000	9.0000	8.3000	8.4400	-11.623%	31	2,675	+142.299%
2026-07-20	8.1300	9.6500	7.4000	9.5500	-1.036%	27	2,672	+114.136%
2026-07-17	9.2000	9.6500	9.0300	9.6500	-3.015%	19	2,653	+111.917%
2026-07-16	10.0000	10.1500	8.1000	9.9500	-6.485%	78	2,651	+105.528%
2026-07-15	11.2200	11.4500	10.6400	10.6400	+1.333%	4	2,638	+92.199%
2026-07-14	9.4000	11.2000	9.4000	10.5000	-14.634%	120	2,636	+94.762%
2026-07-13	11.8000	13.3500	11.8000	12.3000	+4.949%	11	2,619	+66.260%
2026-07-09	9.0500	11.7200	9.0500	11.7200	+1.384%	54	2,626	+74.488%
2026-07-08	11.6500	11.8000	10.7200	11.5600	-11.756%	136	2,648	+76.903%
2026-07-07	12.6000	14.5500	12.6000	13.1000	+14.912%	215	2,611	+56.107%
2026-07-06	10.2000	12.5600	10.2000	11.4000	+5.069%	75	2,486	+79.386%
2026-07-02	10.3900	11.3000	10.3600	10.8500	-1.364%	117	2,396	+88.479%
2026-07-01	9.7400	11.0800	9.6000	11.0000	+37.500%	42	2,396	+85.909%
2026-06-30	8.0500	8.2600	7.8700	8.0000	-6.977%	13	2,385	+155.625%
2026-06-29	9.3100	9.8500	8.6000	8.6000	+10.256%	76	2,381	+137.791%
2026-06-26	6.5100	7.9000	6.5100	7.8000	+39.286%	89	2,348	+162.179%
2026-06-25	5.7500	6.2000	5.5000	5.6000	-16.418%	195	2,309	+265.179%
2026-06-24	7.0000	7.0000	6.7000	6.7000	-11.842%	8	2,346	+205.224%
2026-06-23	6.7000	8.0000	6.7000	7.6000	+20.635%	144	2,342	+169.079%
2026-06-22	7.7300	8.0000	6.1500	6.3000	-13.699%	46	2,271	+224.603%
2026-06-18	7.3000	7.9500	7.0000	7.3000	-4.575%	591	1,947	+180.137%
2026-06-17	9.2500	10.3000	7.6500	7.6500	-23.500%	175	1,947	+167.320%
2026-06-16	11.0400	11.4000	9.7000	10.0000	-10.714%	51	1,947	+104.500%
2026-06-15	11.1900	12.6000	10.5000	11.2000	+7.692%	32	1,856	+82.589%
2026-06-12	10.2500	10.6000	9.8800	10.4000	-7.965%	82	1,856	+96.635%
2026-06-11	11.2700	11.7200	10.7500	11.3000	-14.781%	42	1,856	+80.973%
2026-06-10	13.4900	14.0000	13.2600	13.2600	-1.045%	19	1,844	+54.223%
2026-06-09	15.0000	15.9700	11.7000	13.4000	-22.093%	204	1,846	+52.612%
2026-06-08	16.0000	17.5000	15.9200	17.2000	+8.176%	60	1,745	+18.895%
2026-06-05	18.6600	18.6600	15.4300	15.9000	-20.777%	260	1,735	+28.616%
2026-06-04	21.7000	23.4000	20.0700	20.0700	+1.364%	18	1,936	+1.893%
2026-06-03	24.6000	24.6000	19.2800	19.8000	-21.739%	76	1,927	+3.283%
2026-06-02	28.0200	28.0200	23.0000	25.3000	-18.519%	93	1,919	-19.170%
2026-06-01	28.9000	32.9000	27.3000	31.0500	+36.544%	867	1,882	-34.138%
2026-05-29	18.0000	22.9000	17.6500	22.7400	+67.329%	425	1,733	-10.070%
2026-05-28	12.1000	13.9000	12.0200	13.5900	+24.110%	482	1,932	+50.478%
2026-05-27	9.0500	11.8200	9.0500	10.9500	+5.899%	139	1,847	+86.758%
2026-05-26	10.5000	10.5000	9.7100	10.3400	-0.577%	14	1,727	+97.776%
2026-05-22	11.0000	11.0000	10.0000	10.4000	+9.474%	169	1,715	+96.635%
2026-05-21	10.0000	10.0000	9.5000	9.5000	-11.546%	35	1,608	+115.263%
2026-05-20	9.9000	11.3000	9.9000	10.7400	-1.468%	30	1,608	+90.410%
2026-05-19	13.6300	14.6000	10.4400	10.9000	-2.939%	448	1,835	+87.615%
2026-05-18	10.2100	11.8000	9.9000	11.2300	+35.138%	240	1,835	+82.102%
2026-05-15	7.5000	8.5000	7.0000	8.3100	+29.844%	399	1,835	+146.089%
2026-05-14	4.9000	6.7000	4.9000	6.4000	+28.000%	23	1,600	+219.531%
2026-05-13	5.1800	5.2000	5.0000	5.0000	-9.091%	14	1,610	+309.000%
2026-05-12	5.8300	5.8300	5.5000	5.5000	-12.000%	4	1,610	+271.818%
2026-05-11	6.5000	6.8000	6.1000	6.2500	+4.167%	39	1,610	+227.200%
2026-05-08	5.9500	6.0000	5.7000	6.0000	-13.043%	35	1,604	+240.833%
2026-05-07	7.0000	7.5000	6.9000	6.9000	+30.189%	39	1,601	+196.377%
2026-05-06	5.8000	5.8000	5.3000	5.3000	-17.188%	21	1,594	+285.849%
2026-05-05	5.5000	6.4000	5.5000	6.4000	-7.914%	44	1,599	+219.531%
2026-05-04	6.2500	7.2200	6.2500	6.9500	+12.097%	16	1,592	+194.245%
2026-05-01	6.1000	6.2000	5.5800	6.2000	+18.095%	10	1,580	+229.839%
2026-04-30	5.2000	5.2500	4.8000	5.2500	-5.063%	12	1,580	+289.524%
2026-04-29	5.3800	5.5300	5.2000	5.5300	-7.833%	22	1,582	+269.801%
2026-04-28	6.8000	6.8000	6.0000	6.0000	-11.765%	43	1,583	+240.833%
2026-04-27	6.2000	7.0000	6.2000	6.8000	+13.333%	82	1,546	+200.735%
2026-04-24	4.8500	6.0000	4.7000	6.0000	+31.004%	54	1,483	+240.833%
2026-04-23	4.9100	5.1700	4.3000	4.5800	-57.196%	52	1,460	+346.507%
2026-04-22	10.6000	10.7000	10.4100	10.7000	+5.941%	8	1,439	+91.121%
2026-04-21	9.7100	10.6500	9.7100	10.1000	+13.483%	9	1,438	+102.475%
2026-04-20	9.2000	9.2000	8.8000	8.9000	+11.250%	6	1,438	+129.775%
2026-04-17	8.5700	8.5700	8.0000	8.0000	+1.010%	9	1,439	+155.625%
2026-04-16	9.0000	9.0000	7.9200	7.9200	+13.143%	15	1,437	+158.207%
2026-04-15	6.3000	7.1000	6.3000	7.0000	+34.615%	8	1,439	+192.143%
2026-04-14	6.0000	6.0000	5.2000	5.2000	-6.810%	245	1,438	+293.269%
2026-04-13	5.8000	5.8000	5.2000	5.5800	+32.857%	268	1,226	+266.487%
2026-04-10	5.2100	5.2100	4.1800	4.2000	-22.366%	51	1,133	+386.905%
2026-04-09	6.5000	6.5000	5.4100	5.4100	-35.900%	41	1,109	+278.004%
2026-04-08	8.5000	8.5000	8.4400	8.4400	-5.804%	4	1,105	+142.299%
2026-04-07	9.0000	9.0000	8.9600	8.9600	-8.008%	4	1,102	+128.237%
2026-04-06	9.7400	9.7400	9.7400	9.7400	+1.776%	1	1,101	+109.959%
2026-04-02	9.5000	9.6300	9.5000	9.5700	-12.363%	12	1,096	+113.689%
2026-04-01	10.4700	10.9200	10.4700	10.9200	-4.211%	7	1,096	+87.271%
2026-03-30	10.3500	11.4000	10.3500	11.4000	+26.667%	8	1,096	+79.386%
2026-03-27	9.0000	9.0500	8.8000	9.0000	-11.765%	23	1,095	+127.222%
2026-03-26	11.0300	11.0300	10.2000	10.2000	+2.000%	6	1,095	+100.490%
2026-03-25	10.2600	10.2600	9.8000	10.0000	-10.714%	24	1,093	+104.500%
2026-03-24	11.5500	11.6000	10.8000	11.2000	-16.418%	121	1,101	+82.589%
2026-03-20	13.0400	13.9000	13.0400	13.4000	-5.965%	22	988	+52.612%
2026-03-19	15.3300	15.3300	14.2500	14.2500	-4.937%	2	985	+43.509%
2026-03-18	15.2700	15.2700	14.9900	14.9900	-6.313%	2	985	+36.424%
2026-03-17	16.5000	16.8500	16.0000	16.0000	+3.226%	16	986	+27.813%
2026-03-16	15.1600	15.5000	15.1600	15.5000	+2.922%	3	985	+31.935%
2026-03-13	15.0600	15.0600	15.0600	15.0600	+1.074%	2	983	+35.790%
2026-03-12	16.9600	16.9600	14.9000	14.9000	-6.875%	240	981	+37.248%
2026-03-11	16.8500	16.8500	15.7000	16.0000	-1.659%	3	928	+27.813%
2026-03-10	16.7000	17.2000	16.2700	16.2700	-18.159%	6	927	+25.691%
2026-03-09	19.8000	20.4200	19.4800	19.8800	-4.880%	9	927	+2.867%
2026-03-06	19.7500	21.0000	18.8000	20.9000	+9.138%	232	919	-2.153%
2026-03-05	17.0600	19.6900	17.0600	19.1500	+21.203%	68	992	+6.789%
2026-03-04	15.3400	16.0000	15.3400	15.8000	+3.268%	13	1,016	+29.430%
2026-03-03	13.3900	15.8000	13.3900	15.3000	+11.679%	56	1,025	+33.660%
2026-03-02	13.5000	13.7000	13.4000	13.7000	+7.451%	31	1,008	+49.270%
2026-02-27	11.4000	12.7500	11.3000	12.7500	0.000%	374	1,011	+60.392%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+26.238%	10	858	+60.392%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-13.379%	12	848	+102.475%
2026-02-20	12.2000	12.2000	11.6000	11.6600	-8.189%	10	846	+75.386%
2026-02-19	13.5500	13.6000	12.6000	12.7000	-1.167%	8	847	+61.024%
2026-02-18	13.0000	13.0000	12.3000	12.8500	+0.391%	42	842	+59.144%
2026-02-17	13.7000	13.7000	12.8000	12.8000	+2.482%	9	824	+59.766%
2026-02-13	12.4900	12.4900	12.4900	12.4900	+10.531%	20	824	+63.731%
2026-02-12	10.8900	11.3000	10.7900	11.3000	+17.708%	6	824	+80.973%
2026-02-11	11.3600	11.3600	9.6000	9.6000	-20.000%	27	820	+113.021%
2026-02-10	12.2800	12.9000	12.0000	12.0000	+11.111%	54	799	+70.417%
2026-02-09	9.1000	10.8000	9.0000	10.8000	+16.129%	54	793	+89.352%
2026-02-06	10.7000	10.7000	9.3000	9.3000	-8.374%	28	754	+119.892%
2026-02-05	11.9900	12.0000	10.1500	10.1500	-10.177%	38	744	+101.478%
2026-02-04	11.7000	11.7000	11.3000	11.3000	-9.237%	5	733	+80.973%
2026-02-03	15.5000	15.5000	12.2700	12.4500	-29.938%	341	734	+64.257%
2026-02-02	17.7700	17.7700	17.7700	17.7700	+10.855%	10	678	+15.082%
2026-01-30	15.9000	16.4000	15.9000	16.0300	+12.098%	5	678	+27.573%
2026-01-29	14.2100	14.5000	14.0600	14.3000	-39.407%	19	677	+43.007%
2026-01-28	23.4000	23.6000	23.4000	23.6000	-1.667%	6	671	-13.347%
2026-01-27	27.2900	27.2900	24.0000	24.0000	-10.280%	9	668	-14.792%
2026-01-26	25.7700	26.7500	25.7700	26.7500	+5.315%	6	671	-23.551%
2026-01-23	22.0000	25.4000	22.0000	25.4000	+15.455%	169	671	-19.488%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+8.911%	1	677	-7.045%
2026-01-21	20.2000	20.2000	20.2000	20.2000	+1.202%	500	677	+1.238%
2026-01-20	21.0000	21.0000	19.9600	19.9600	-4.038%	9	246	+2.455%
2026-01-16	21.0000	21.8200	20.8000	20.8000	-9.565%	15	230	-1.683%
2026-01-15	23.8000	23.8000	23.0000	23.0000	-12.548%	14	230	-11.087%
2026-01-14	26.3000	26.3000	26.3000	26.3000	-13.373%	4	216	-22.243%
2026-01-12	29.4000	30.3600	29.4000	30.3600	+3.371%	201	216	-32.642%
2026-01-09	30.3000	30.3000	29.3700	29.3700	-12.328%	13	15	-30.371%
2026-01-02	33.2000	33.5000	32.4000	33.5000	-12.533%	6	15	-38.955%
2025-12-31	38.3000	38.3000	38.3000	38.3000	-0.519%	1	20	-46.606%
2025-12-23	38.5000	38.5000	38.1900	38.5000	+0.078%	15	20	-46.883%
2025-12-18	38.4700	38.4700	38.4700	38.4700	0.000%	1	5	-46.842%