Dark

NOW20261218C128
NOW Dec 18 2026 128.00 Call (NOW261218C00128000)
option OPRA

EOD

Sep 2, 2026

21.55-28.310%(-8.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.5500	21.5600	21.5500	21.5500	-28.310%	5	457	0.000%
2026-08-31	28.0000	30.0600	27.8600	30.0600	+10.110%	8	455	-28.310%
2026-08-28	26.0000	27.3900	26.0000	27.3000	+18.696%	3	460	-21.062%
2026-08-27	21.0300	23.0000	21.0000	23.0000	+73.585%	16	461	-6.304%
2026-08-26	13.2500	13.2500	13.2500	13.2500	-18.911%	1	472	+62.642%
2026-08-25	16.3400	16.3400	16.3400	16.3400	-4.108%	1	473	+31.885%
2026-08-24	17.3700	17.3700	17.0400	17.0400	+0.235%	2	473	+26.467%
2026-08-21	16.8400	18.5000	16.8400	17.0000	-9.719%	7	471	+26.765%
2026-08-20	17.3600	18.8300	17.2500	18.8300	+10.117%	12	474	+14.445%
2026-08-19	16.9500	18.0500	16.9500	17.1000	+29.057%	13	479	+26.023%
2026-08-18	12.9000	13.5600	12.4500	13.2500	+10.879%	40	478	+62.642%
2026-08-17	13.0300	13.1100	11.9500	11.9500	-26.326%	3	452	+80.335%
2026-08-14	15.5500	16.2200	15.5500	16.2200	-9.889%	2	453	+32.861%
2026-08-13	14.5000	18.0000	14.5000	18.0000	+11.801%	22	454	+19.722%
2026-08-12	16.8000	16.8000	14.8800	16.1000	-10.056%	4	463	+33.851%
2026-08-11	17.7000	18.7000	17.7000	17.9000	-4.073%	8	462	+20.391%
2026-08-10	18.4000	18.7500	18.2500	18.6600	+9.123%	16	465	+15.488%
2026-08-07	17.5000	17.6000	17.1000	17.1000	+42.619%	6	456	+26.023%
2026-08-06	12.0000	12.0000	11.9900	11.9900	-14.050%	5	456	+79.733%
2026-08-05	14.5000	14.5000	13.9500	13.9500	+4.182%	3	451	+54.480%
2026-08-04	13.3900	13.3900	13.3900	13.3900	+4.609%	1	451	+60.941%
2026-08-03	12.5000	12.8000	12.5000	12.8000	+8.017%	4	450	+68.359%
2026-07-31	11.8500	11.8500	11.8500	11.8500	+16.749%	10	446	+81.857%
2026-07-30	9.9000	10.1500	9.9000	10.1500	-28.521%	2	438	+112.315%
2026-07-29	12.8000	14.2000	12.7000	14.2000	+43.725%	10	438	+51.761%
2026-07-28	9.8800	9.8800	9.8800	9.8800	+30.000%	4	438	+118.117%
2026-07-27	7.6000	7.6000	7.6000	7.6000	+26.667%	4	442	+183.553%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-22.581%	1	446	+259.167%
2026-07-22	7.7500	7.7500	7.7500	7.7500	-22.886%	1	445	+178.065%
2026-07-20	8.1300	10.0500	8.1300	10.0500	+4.145%	4	445	+114.428%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+4.324%	3	447	+123.316%
2026-07-16	9.2500	9.2500	9.2500	9.2500	-13.146%	2	444	+132.973%
2026-07-15	10.6500	10.6500	10.6500	10.6500	-5.752%	2	446	+102.347%
2026-07-14	10.4300	11.3000	10.4300	11.3000	-14.717%	12	448	+90.708%
2026-07-13	13.2500	13.2500	13.2500	13.2500	+10.141%	1	439	+62.642%
2026-07-10	11.8500	12.0700	11.8500	12.0300	-17.320%	4	438	+79.135%
2026-07-07	14.5500	14.5500	14.5500	14.5500	+13.230%	1	436	+48.110%
2026-07-06	11.5500	12.8500	11.5500	12.8500	+9.362%	4	436	+67.704%
2026-07-02	11.7500	11.7500	11.7500	11.7500	+43.293%	1	433	+83.404%
2026-06-30	8.3000	8.3000	8.2000	8.2000	+8.322%	9	433	+162.805%
2026-06-26	7.2000	7.5700	7.2000	7.5700	+23.089%	3	433	+184.676%
2026-06-25	6.2000	6.2000	6.1500	6.1500	-20.849%	2	432	+250.407%
2026-06-23	7.5000	7.7700	7.5000	7.7700	-1.770%	2	431	+177.349%
2026-06-18	8.0000	8.0000	7.6000	7.9100	-9.909%	15	438	+172.440%
2026-06-17	10.6000	10.6000	8.7800	8.7800	-24.764%	8	438	+145.444%
2026-06-15	11.5000	12.0000	11.5000	11.6700	+7.558%	3	438	+84.662%
2026-06-12	10.1000	11.0000	10.1000	10.8500	-7.265%	8	438	+98.618%
2026-06-11	11.7000	11.7000	11.7000	11.7000	-23.529%	1	438	+84.188%
2026-06-10	15.3000	15.3000	15.3000	15.3000	+12.915%	1	437	+40.850%
2026-06-09	12.4000	13.5500	12.4000	13.5500	-24.302%	22	439	+59.041%
2026-06-08	17.9000	17.9000	17.9000	17.9000	+8.485%	30	431	+20.391%
2026-06-05	20.3700	20.3700	16.5000	16.5000	-26.339%	3	401	+30.606%
2026-06-04	22.4000	22.4000	22.4000	22.4000	+7.589%	14	401	-3.795%
2026-06-03	26.3000	26.3000	20.8200	20.8200	-20.230%	8	408	+3.506%
2026-06-02	28.9000	28.9000	23.9900	26.1000	-21.291%	31	411	-17.433%
2026-06-01	31.0000	33.6700	30.5800	33.1600	+45.758%	7	394	-35.012%
2026-05-29	20.5000	22.7500	20.5000	22.7500	+57.986%	3	391	-5.275%
2026-05-28	14.4000	14.4000	14.4000	14.4000	+22.034%	1	392	+49.653%
2026-05-20	11.0200	11.8000	11.0200	11.8000	0.000%	11	392	+82.627%
2026-05-19	15.0400	15.0400	11.5000	11.8000	+53.247%	4	399	+82.627%
2026-05-15	7.8000	7.8000	7.4000	7.7000	+45.283%	7	399	+179.870%
2026-05-13	5.5000	5.5000	5.3000	5.3000	-10.774%	7	399	+306.604%
2026-05-12	6.2000	6.2000	5.9400	5.9400	-9.313%	3	397	+262.795%
2026-05-08	6.0000	6.6600	6.0000	6.5500	+12.931%	131	397	+229.008%
2026-05-06	6.3000	6.3000	5.8000	5.8000	-6.452%	8	313	+271.552%
2026-05-01	6.0000	6.2000	6.0000	6.2000	+6.897%	4	322	+247.581%
2026-04-29	5.5900	5.8000	5.5900	5.8000	-6.452%	4	322	+271.552%
2026-04-28	6.3000	6.3000	6.2000	6.2000	+16.981%	2	318	+247.581%
2026-04-24	5.3000	5.3000	5.1000	5.3000	+7.505%	11	316	+306.604%
2026-04-23	4.9800	5.1000	4.9300	4.9300	-55.586%	12	310	+337.120%
2026-04-22	11.1000	11.1000	11.1000	11.1000	+85.000%	1	308	+94.144%
2026-04-14	6.1000	6.1000	6.0000	6.0000	-1.639%	10	308	+259.167%
2026-04-13	6.0000	6.2900	5.8200	6.1000	+38.636%	241	298	+253.279%
2026-04-10	4.6000	4.6000	4.4000	4.4000	-28.455%	6	87	+389.773%
2026-04-09	6.2000	6.2000	6.0000	6.1500	-37.690%	5	85	+250.407%
2026-04-02	9.8700	9.8700	9.8700	9.8700	-41.390%	1	81	+118.338%
2026-03-17	16.8400	16.8400	16.8400	16.8400	+10.065%	1	81	+27.969%
2026-03-13	15.5000	15.5000	15.3000	15.3000	-2.548%	17	81	+40.850%
2026-03-12	16.6000	16.6000	15.7000	15.7000	-12.291%	3	64	+37.261%
2026-03-10	17.9000	17.9000	17.9000	17.9000	-16.120%	1	64	+20.391%
2026-03-09	21.3400	21.3400	21.3400	21.3400	+5.748%	10	64	+0.984%
2026-03-05	20.0000	20.1800	20.0000	20.1800	+30.784%	32	54	+6.789%
2026-01-29	15.5100	15.5100	15.4300	15.4300	-35.277%	2	56	+39.663%
2026-01-28	23.8400	23.8400	23.8400	23.8400	+5.956%	1	56	-9.606%
2026-01-22	22.2000	22.5000	22.0000	22.5000	+1.856%	54	56	-4.222%
2026-01-20	22.5000	22.5000	21.4000	22.0900	+2.506%	25	50	-2.445%
2026-01-16	21.5900	21.5900	21.5500	21.5500	0.000%	4	40	0.000%