Dark

NOW20261218C125
NOW Dec 18 2026 125.00 Call (NOW261218C00125000)
option OPRA

EOD

Jul 9, 2026

13.30+7.518%(+0.93)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.0000	13.3000	12.0000	13.3000	+7.518%	24	848	0.000%
2026-07-08	12.4000	12.4000	12.3700	12.3700	-18.725%	3	856	+7.518%
2026-07-07	14.3400	16.0500	13.9500	15.2200	+12.741%	8	858	-12.615%
2026-07-06	12.2500	13.5000	12.2500	13.5000	+10.204%	7	860	-1.481%
2026-07-02	11.5500	12.5500	11.5500	12.2500	-0.407%	62	863	+8.571%
2026-07-01	10.8000	12.5000	10.8000	12.3000	+30.021%	261	863	+8.130%
2026-06-30	9.3100	9.5000	9.0000	9.4600	-5.400%	19	658	+40.592%
2026-06-29	10.5000	10.8000	10.0000	10.0000	+14.943%	8	642	+33.000%
2026-06-26	6.1700	8.8000	6.1700	8.7000	+35.093%	13	638	+52.874%
2026-06-25	7.2900	7.2900	6.3700	6.4400	-21.463%	12	632	+106.522%
2026-06-24	8.1000	8.2500	8.0000	8.2000	-7.865%	9	638	+62.195%
2026-06-23	8.8100	9.2000	8.3000	8.9000	+20.760%	77	642	+49.438%
2026-06-22	7.7100	7.7100	7.1000	7.3700	-13.294%	31	614	+80.461%
2026-06-18	8.2300	8.9000	7.7900	8.5000	-1.163%	128	502	+56.471%
2026-06-17	10.1000	11.7000	8.6000	8.6000	-22.523%	31	502	+54.651%
2026-06-16	11.9500	13.3000	11.1000	11.1000	-11.200%	16	502	+19.820%
2026-06-15	12.6000	13.5500	12.5000	12.5000	+8.885%	18	493	+6.400%
2026-06-12	11.8700	11.8700	10.8300	11.4800	-7.494%	27	493	+15.854%
2026-06-11	12.5100	12.7000	12.4100	12.4100	-11.986%	8	493	+7.172%
2026-06-10	14.6000	15.5000	14.1000	14.1000	-2.083%	5	486	-5.674%
2026-06-09	16.3000	16.3000	13.1500	14.4000	-24.011%	217	485	-7.639%
2026-06-08	18.7500	19.2000	18.5500	18.9500	+6.881%	13	352	-29.815%
2026-06-05	20.0000	20.3000	17.3300	17.7300	-20.848%	16	346	-24.986%
2026-06-04	22.8000	25.0000	22.2000	22.4000	+4.041%	20	335	-40.625%
2026-06-03	23.6000	23.9000	21.5300	21.5300	-23.652%	23	326	-38.226%
2026-06-02	29.5000	30.0000	25.0000	28.2000	-16.568%	73	327	-52.837%
2026-06-01	31.5000	35.0200	31.1000	33.8000	+36.621%	65	318	-60.651%
2026-05-29	19.7000	25.0000	19.4500	24.7400	+62.763%	108	342	-46.241%
2026-05-28	13.9000	15.5700	13.9000	15.2000	+23.577%	47	340	-12.500%
2026-05-27	10.1000	12.8500	10.1000	12.3000	+7.612%	29	342	+8.130%
2026-05-26	11.0000	11.6000	11.0000	11.4300	-3.136%	19	339	+16.360%
2026-05-22	12.2000	12.2000	11.4000	11.8000	+9.259%	8	352	+12.712%
2026-05-21	11.4000	11.4000	10.8000	10.8000	+0.935%	35	349	+23.148%
2026-05-20	11.0000	11.7000	10.7000	10.7000	-15.079%	4	349	+24.299%
2026-05-19	15.4700	16.3000	11.4800	12.6000	-2.326%	45	315	+5.556%
2026-05-18	10.5500	13.1800	10.5500	12.9000	+35.789%	48	315	+3.101%
2026-05-15	8.1200	9.7000	8.0000	9.5000	+30.137%	36	315	+40.000%
2026-05-14	6.5000	7.4000	6.4000	7.3000	+28.070%	22	297	+82.192%
2026-05-13	5.9000	6.0000	5.6000	5.7000	-9.524%	33	275	+133.333%
2026-05-12	7.0500	7.0500	6.3000	6.3000	-11.017%	35	275	+111.111%
2026-05-11	7.2000	7.2100	7.0800	7.0800	-0.979%	12	275	+87.853%
2026-05-08	6.7000	7.1500	6.6000	7.1500	-15.882%	10	260	+86.014%
2026-05-07	8.0000	8.5000	7.9500	8.5000	+39.344%	27	257	+56.471%
2026-05-06	6.5300	6.9000	6.1000	6.1000	-13.475%	26	264	+118.033%
2026-05-05	6.8800	7.0500	6.8800	7.0500	-4.730%	31	271	+88.652%
2026-05-04	8.0000	8.0000	7.4000	7.4000	+5.114%	34	270	+79.730%
2026-05-01	6.3400	7.0400	6.3400	7.0400	+13.548%	2	238	+88.920%
2026-04-30	5.5000	6.2000	5.5000	6.2000	-8.824%	5	238	+114.516%
2026-04-29	6.1000	6.8000	6.1000	6.8000	+0.147%	2	238	+95.588%
2026-04-28	7.8000	7.8000	6.7900	6.7900	-5.694%	16	238	+95.876%
2026-04-27	7.7000	8.2000	7.2000	7.2000	+2.857%	19	236	+84.722%
2026-04-24	5.6500	7.0000	5.4500	7.0000	+29.630%	21	234	+90.000%
2026-04-23	6.1000	6.2500	4.9000	5.4000	-55.000%	22	230	+146.296%
2026-04-22	11.7600	12.0900	11.7000	12.0000	+1.351%	25	222	+10.833%
2026-04-21	10.9000	11.8400	10.9000	11.8400	+13.846%	2	218	+12.331%
2026-04-20	10.1000	10.4000	9.6000	10.4000	+13.537%	9	218	+27.885%
2026-04-17	9.3200	9.3200	9.1600	9.1600	+0.881%	3	214	+45.197%
2026-04-16	10.1300	10.1300	9.0800	9.0800	+4.488%	22	212	+46.476%
2026-04-15	6.8000	8.6900	6.6000	8.6900	+44.833%	7	210	+53.049%
2026-04-14	7.1500	7.1500	6.0000	6.0000	-7.692%	15	207	+121.667%
2026-04-13	5.5000	6.5000	5.5000	6.5000	+25.000%	28	196	+104.615%
2026-04-10	5.9200	5.9200	5.1500	5.2000	-26.136%	5	175	+155.769%
2026-04-09	7.3000	7.3300	6.8800	7.0400	-22.296%	26	176	+88.920%
2026-04-08	10.6000	10.6000	9.0600	9.0600	-13.135%	16	164	+46.799%
2026-04-07	11.3000	11.3000	10.4000	10.4300	-7.699%	13	169	+27.517%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+3.670%	2	169	+17.699%
2026-04-02	10.2100	10.9000	10.2100	10.9000	-10.509%	17	165	+22.018%
2026-04-01	12.3000	12.3000	12.1800	12.1800	-0.895%	2	165	+9.195%
2026-03-31	12.6500	12.6500	12.2900	12.2900	-6.894%	17	164	+8.218%
2026-03-30	13.0000	13.2000	12.6500	13.2000	+30.435%	13	154	+0.758%
2026-03-27	9.8000	10.2000	9.8000	10.1200	-15.667%	107	155	+31.423%
2026-03-26	10.8000	12.0000	10.8000	12.0000	+9.091%	2	243	+10.833%
2026-03-25	11.5000	11.5000	11.0000	11.0000	-15.644%	12	244	+20.909%
2026-03-24	12.4000	13.0400	12.4000	13.0400	-9.444%	6	232	+1.994%
2026-03-23	14.4000	14.4000	14.4000	14.4000	-14.793%	1	226	-7.639%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-4.520%	2	225	-21.302%
2026-03-17	18.9000	18.9000	17.7000	17.7000	+0.740%	9	223	-24.859%
2026-03-16	17.0000	17.5700	16.9000	17.5700	+9.813%	7	217	-24.303%
2026-03-13	16.4000	17.0000	16.0000	16.0000	-3.672%	23	218	-16.875%
2026-03-12	16.9000	16.9000	16.6000	16.6100	-4.485%	9	203	-19.928%
2026-03-11	19.1000	19.1000	17.2000	17.3900	-4.817%	26	196	-23.519%
2026-03-10	18.8000	19.2700	17.9000	18.2700	-16.308%	17	187	-27.203%
2026-03-09	23.4000	24.0000	21.8300	21.8300	-6.908%	60	180	-39.075%
2026-03-06	21.9500	23.4500	21.9500	23.4500	+8.364%	14	170	-43.284%
2026-03-05	20.4600	22.0000	20.4600	21.6400	+23.657%	53	161	-38.540%
2026-03-04	17.4000	17.7300	17.4000	17.5000	-1.130%	6	126	-24.000%
2026-03-03	17.7000	17.7000	17.7000	17.7000	+15.535%	1	126	-24.859%
2026-03-02	15.6000	15.6000	15.3200	15.3200	+4.218%	6	126	-13.185%
2026-02-26	14.7000	14.7000	14.4000	14.7000	+20.393%	16	128	-9.524%
2026-02-25	12.2100	12.2100	12.2100	12.2100	-0.812%	4	118	+8.927%
2026-02-24	12.8200	12.8200	12.3000	12.3100	+10.107%	60	118	+8.042%
2026-02-23	11.3800	11.3800	11.1800	11.1800	-14.656%	18	78	+18.962%
2026-02-20	13.8000	13.8000	13.1000	13.1000	-9.028%	11	86	+1.527%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+3.597%	2	75	-7.639%
2026-02-18	14.4500	14.4500	13.9000	13.9000	+3.731%	13	73	-4.317%
2026-02-17	15.5500	15.5500	13.3000	13.4000	+15.517%	4	60	-0.746%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+7.507%	4	58	+14.655%
2026-02-11	10.7900	10.7900	10.7900	10.7900	-8.559%	1	55	+23.262%
2026-02-09	12.0000	12.0000	11.8000	11.8000	+10.798%	4	54	+12.712%
2026-02-06	10.7400	10.7400	10.6500	10.6500	-25.524%	8	51	+24.883%
2026-02-04	14.3000	14.3000	14.3000	14.3000	+1.060%	1	51	-6.993%
2026-02-03	15.2700	15.2700	14.1000	14.1500	-25.605%	14	52	-6.007%
2026-02-02	19.0200	19.0200	19.0200	19.0200	+6.495%	10	42	-30.074%
2026-01-30	17.9700	17.9700	17.8600	17.8600	+9.571%	6	47	-25.532%
2026-01-29	18.4000	18.4000	16.1400	16.3000	-43.890%	26	43	-18.405%
2026-01-26	29.0500	29.0500	29.0500	29.0500	+5.636%	5	24	-54.217%
2026-01-23	26.2000	27.5000	26.2000	27.5000	+16.083%	2	21	-51.636%
2026-01-22	22.8500	23.6900	22.3000	23.6900	+6.090%	3	19	-43.858%
2026-01-21	22.3300	22.3300	22.3300	22.3300	-0.976%	2	18	-40.439%
2026-01-20	23.1500	23.2000	22.5500	22.5500	-2.381%	12	16	-41.020%
2026-01-16	23.1000	23.1000	23.1000	23.1000	-6.855%	1	5	-42.424%
2026-01-15	26.0000	26.0000	24.8000	24.8000	-14.483%	3	5	-46.371%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-10.687%	10	2	-54.138%
2026-01-12	32.4700	32.4700	32.4700	32.4700	+0.309%	2	12	-59.039%
2026-01-09	32.3700	32.3700	32.3700	32.3700	-10.949%	9	10	-58.913%
2026-01-02	36.3500	36.3500	36.3500	36.3500	0.000%	1	1	-63.411%