Dark

NOW20261218C125
NOW Dec 18 2026 125.00 Call (NOW261218C00125000)
option OPRA

EOD

Sep 2, 2026

23.15-16.123%(-4.45)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.4000	25.4000	23.1500	23.1500	-16.123%	23	839	0.000%
2026-09-01	28.4800	28.4800	27.6000	27.6000	-16.364%	2	818	-16.123%
2026-08-31	31.0000	33.0000	29.8200	33.0000	+13.014%	68	819	-29.848%
2026-08-28	27.4000	30.0000	27.0000	29.2000	+16.196%	66	821	-20.719%
2026-08-27	19.7600	25.5000	19.7600	25.1300	+49.851%	67	822	-7.879%
2026-08-26	16.5100	16.9000	15.9700	16.7700	-0.769%	15	849	+38.044%
2026-08-25	16.5500	17.7500	16.5500	16.9000	-8.401%	4	842	+36.982%
2026-08-24	18.5500	19.4800	18.4500	18.4500	-3.048%	10	840	+25.474%
2026-08-21	18.9500	20.0000	18.3000	19.0300	-3.401%	48	834	+21.650%
2026-08-20	18.9900	20.2500	18.5000	19.7000	+3.958%	50	811	+17.513%
2026-08-19	15.5000	19.8000	15.2000	18.9500	+40.370%	68	816	+22.164%
2026-08-18	14.5000	14.9000	13.5000	13.5000	+1.887%	50	828	+71.481%
2026-08-17	14.4800	14.4800	12.8200	13.2500	-21.272%	35	830	+74.717%
2026-08-14	17.9300	18.0000	16.4800	16.8300	-13.913%	32	832	+37.552%
2026-08-13	17.8500	20.3500	15.6300	19.5500	+13.531%	48	820	+18.414%
2026-08-12	17.3000	17.5500	16.0000	17.2200	-11.465%	56	810	+34.437%
2026-08-11	20.3500	20.6900	19.4500	19.4500	-1.768%	206	800	+19.023%
2026-08-10	18.7000	20.3500	17.9700	19.8000	+4.211%	163	871	+16.919%
2026-08-07	16.7100	19.4500	16.7100	19.0000	+36.201%	128	758	+21.842%
2026-08-06	13.0200	13.9500	13.0200	13.9500	-4.908%	3	720	+65.950%
2026-08-05	15.0000	15.7500	14.6700	14.6700	-8.313%	26	722	+57.805%
2026-08-04	13.9000	16.0000	13.9000	16.0000	+16.195%	57	715	+44.688%
2026-08-03	16.0000	16.1700	13.7700	13.7700	+16.301%	46	715	+68.119%
2026-07-31	10.4700	12.1800	10.4700	11.8400	+4.317%	13	719	+95.524%
2026-07-30	12.3000	12.3000	10.3000	11.3500	-20.518%	126	710	+103.965%
2026-07-29	12.1700	15.6500	12.1700	14.2800	+18.310%	114	663	+62.115%
2026-07-28	11.0000	12.3500	10.1500	12.0700	+12.804%	116	663	+91.798%
2026-07-27	8.4500	10.8000	8.4000	10.7000	+52.857%	39	675	+116.355%
2026-07-24	6.5600	7.0800	5.9000	7.0000	+26.354%	72	669	+230.714%
2026-07-23	6.7000	7.1400	5.5400	5.5400	-20.744%	218	662	+317.870%
2026-07-22	9.6000	9.6000	6.9400	6.9900	-26.806%	80	855	+231.187%
2026-07-21	9.6500	10.4900	9.4300	9.5500	-11.574%	17	872	+142.408%
2026-07-20	9.1500	11.0000	9.0700	10.8000	+0.935%	97	870	+114.352%
2026-07-17	10.4000	10.7000	10.4000	10.7000	-1.925%	3	861	+116.355%
2026-07-16	10.0000	10.9100	10.0000	10.9100	-5.623%	8	861	+112.191%
2026-07-15	11.5000	11.5600	11.3500	11.5600	-6.774%	12	861	+100.260%
2026-07-14	10.6500	12.6000	10.6500	12.4000	-10.791%	15	853	+86.694%
2026-07-13	13.8500	14.9500	12.7000	13.9000	+4.511%	31	842	+66.547%
2026-07-09	12.0000	13.3000	12.0000	13.3000	+7.518%	24	848	+74.060%
2026-07-08	12.4000	12.4000	12.3700	12.3700	-18.725%	3	856	+87.146%
2026-07-07	14.3400	16.0500	13.9500	15.2200	+12.741%	8	858	+52.102%
2026-07-06	12.2500	13.5000	12.2500	13.5000	+10.204%	7	860	+71.481%
2026-07-02	11.5500	12.5500	11.5500	12.2500	-0.407%	62	863	+88.980%
2026-07-01	10.8000	12.5000	10.8000	12.3000	+30.021%	261	863	+88.211%
2026-06-30	9.3100	9.5000	9.0000	9.4600	-5.400%	19	658	+144.715%
2026-06-29	10.5000	10.8000	10.0000	10.0000	+14.943%	8	642	+131.500%
2026-06-26	6.1700	8.8000	6.1700	8.7000	+35.093%	13	638	+166.092%
2026-06-25	7.2900	7.2900	6.3700	6.4400	-21.463%	12	632	+259.472%
2026-06-24	8.1000	8.2500	8.0000	8.2000	-7.865%	9	638	+182.317%
2026-06-23	8.8100	9.2000	8.3000	8.9000	+20.760%	77	642	+160.112%
2026-06-22	7.7100	7.7100	7.1000	7.3700	-13.294%	31	614	+214.111%
2026-06-18	8.2300	8.9000	7.7900	8.5000	-1.163%	128	502	+172.353%
2026-06-17	10.1000	11.7000	8.6000	8.6000	-22.523%	31	502	+169.186%
2026-06-16	11.9500	13.3000	11.1000	11.1000	-11.200%	16	502	+108.559%
2026-06-15	12.6000	13.5500	12.5000	12.5000	+8.885%	18	493	+85.200%
2026-06-12	11.8700	11.8700	10.8300	11.4800	-7.494%	27	493	+101.655%
2026-06-11	12.5100	12.7000	12.4100	12.4100	-11.986%	8	493	+86.543%
2026-06-10	14.6000	15.5000	14.1000	14.1000	-2.083%	5	486	+64.184%
2026-06-09	16.3000	16.3000	13.1500	14.4000	-24.011%	217	485	+60.764%
2026-06-08	18.7500	19.2000	18.5500	18.9500	+6.881%	13	352	+22.164%
2026-06-05	20.0000	20.3000	17.3300	17.7300	-20.848%	16	346	+30.570%
2026-06-04	22.8000	25.0000	22.2000	22.4000	+4.041%	20	335	+3.348%
2026-06-03	23.6000	23.9000	21.5300	21.5300	-23.652%	23	326	+7.524%
2026-06-02	29.5000	30.0000	25.0000	28.2000	-16.568%	73	327	-17.908%
2026-06-01	31.5000	35.0200	31.1000	33.8000	+36.621%	65	318	-31.509%
2026-05-29	19.7000	25.0000	19.4500	24.7400	+62.763%	108	342	-6.427%
2026-05-28	13.9000	15.5700	13.9000	15.2000	+23.577%	47	340	+52.303%
2026-05-27	10.1000	12.8500	10.1000	12.3000	+7.612%	29	342	+88.211%
2026-05-26	11.0000	11.6000	11.0000	11.4300	-3.136%	19	339	+102.537%
2026-05-22	12.2000	12.2000	11.4000	11.8000	+9.259%	8	352	+96.186%
2026-05-21	11.4000	11.4000	10.8000	10.8000	+0.935%	35	349	+114.352%
2026-05-20	11.0000	11.7000	10.7000	10.7000	-15.079%	4	349	+116.355%
2026-05-19	15.4700	16.3000	11.4800	12.6000	-2.326%	45	315	+83.730%
2026-05-18	10.5500	13.1800	10.5500	12.9000	+35.789%	48	315	+79.457%
2026-05-15	8.1200	9.7000	8.0000	9.5000	+30.137%	36	315	+143.684%
2026-05-14	6.5000	7.4000	6.4000	7.3000	+28.070%	22	297	+217.123%
2026-05-13	5.9000	6.0000	5.6000	5.7000	-9.524%	33	275	+306.140%
2026-05-12	7.0500	7.0500	6.3000	6.3000	-11.017%	35	275	+267.460%
2026-05-11	7.2000	7.2100	7.0800	7.0800	-0.979%	12	275	+226.977%
2026-05-08	6.7000	7.1500	6.6000	7.1500	-15.882%	10	260	+223.776%
2026-05-07	8.0000	8.5000	7.9500	8.5000	+39.344%	27	257	+172.353%
2026-05-06	6.5300	6.9000	6.1000	6.1000	-13.475%	26	264	+279.508%
2026-05-05	6.8800	7.0500	6.8800	7.0500	-4.730%	31	271	+228.369%
2026-05-04	8.0000	8.0000	7.4000	7.4000	+5.114%	34	270	+212.838%
2026-05-01	6.3400	7.0400	6.3400	7.0400	+13.548%	2	238	+228.835%
2026-04-30	5.5000	6.2000	5.5000	6.2000	-8.824%	5	238	+273.387%
2026-04-29	6.1000	6.8000	6.1000	6.8000	+0.147%	2	238	+240.441%
2026-04-28	7.8000	7.8000	6.7900	6.7900	-5.694%	16	238	+240.943%
2026-04-27	7.7000	8.2000	7.2000	7.2000	+2.857%	19	236	+221.528%
2026-04-24	5.6500	7.0000	5.4500	7.0000	+29.630%	21	234	+230.714%
2026-04-23	6.1000	6.2500	4.9000	5.4000	-55.000%	22	230	+328.704%
2026-04-22	11.7600	12.0900	11.7000	12.0000	+1.351%	25	222	+92.917%
2026-04-21	10.9000	11.8400	10.9000	11.8400	+13.846%	2	218	+95.524%
2026-04-20	10.1000	10.4000	9.6000	10.4000	+13.537%	9	218	+122.596%
2026-04-17	9.3200	9.3200	9.1600	9.1600	+0.881%	3	214	+152.729%
2026-04-16	10.1300	10.1300	9.0800	9.0800	+4.488%	22	212	+154.956%
2026-04-15	6.8000	8.6900	6.6000	8.6900	+44.833%	7	210	+166.398%
2026-04-14	7.1500	7.1500	6.0000	6.0000	-7.692%	15	207	+285.833%
2026-04-13	5.5000	6.5000	5.5000	6.5000	+25.000%	28	196	+256.154%
2026-04-10	5.9200	5.9200	5.1500	5.2000	-26.136%	5	175	+345.192%
2026-04-09	7.3000	7.3300	6.8800	7.0400	-22.296%	26	176	+228.835%
2026-04-08	10.6000	10.6000	9.0600	9.0600	-13.135%	16	164	+155.519%
2026-04-07	11.3000	11.3000	10.4000	10.4300	-7.699%	13	169	+121.956%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+3.670%	2	169	+104.867%
2026-04-02	10.2100	10.9000	10.2100	10.9000	-10.509%	17	165	+112.385%
2026-04-01	12.3000	12.3000	12.1800	12.1800	-0.895%	2	165	+90.066%
2026-03-31	12.6500	12.6500	12.2900	12.2900	-6.894%	17	164	+88.365%
2026-03-30	13.0000	13.2000	12.6500	13.2000	+30.435%	13	154	+75.379%
2026-03-27	9.8000	10.2000	9.8000	10.1200	-15.667%	107	155	+128.755%
2026-03-26	10.8000	12.0000	10.8000	12.0000	+9.091%	2	243	+92.917%
2026-03-25	11.5000	11.5000	11.0000	11.0000	-15.644%	12	244	+110.455%
2026-03-24	12.4000	13.0400	12.4000	13.0400	-9.444%	6	232	+77.531%
2026-03-23	14.4000	14.4000	14.4000	14.4000	-14.793%	1	226	+60.764%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-4.520%	2	225	+36.982%
2026-03-17	18.9000	18.9000	17.7000	17.7000	+0.740%	9	223	+30.791%
2026-03-16	17.0000	17.5700	16.9000	17.5700	+9.813%	7	217	+31.759%
2026-03-13	16.4000	17.0000	16.0000	16.0000	-3.672%	23	218	+44.688%
2026-03-12	16.9000	16.9000	16.6000	16.6100	-4.485%	9	203	+39.374%
2026-03-11	19.1000	19.1000	17.2000	17.3900	-4.817%	26	196	+33.122%
2026-03-10	18.8000	19.2700	17.9000	18.2700	-16.308%	17	187	+26.710%
2026-03-09	23.4000	24.0000	21.8300	21.8300	-6.908%	60	180	+6.047%
2026-03-06	21.9500	23.4500	21.9500	23.4500	+8.364%	14	170	-1.279%
2026-03-05	20.4600	22.0000	20.4600	21.6400	+23.657%	53	161	+6.978%
2026-03-04	17.4000	17.7300	17.4000	17.5000	-1.130%	6	126	+32.286%
2026-03-03	17.7000	17.7000	17.7000	17.7000	+15.535%	1	126	+30.791%
2026-03-02	15.6000	15.6000	15.3200	15.3200	+4.218%	6	126	+51.110%
2026-02-26	14.7000	14.7000	14.4000	14.7000	+20.393%	16	128	+57.483%
2026-02-25	12.2100	12.2100	12.2100	12.2100	-0.812%	4	118	+89.599%
2026-02-24	12.8200	12.8200	12.3000	12.3100	+10.107%	60	118	+88.058%
2026-02-23	11.3800	11.3800	11.1800	11.1800	-14.656%	18	78	+107.066%
2026-02-20	13.8000	13.8000	13.1000	13.1000	-9.028%	11	86	+76.718%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+3.597%	2	75	+60.764%
2026-02-18	14.4500	14.4500	13.9000	13.9000	+3.731%	13	73	+66.547%
2026-02-17	15.5500	15.5500	13.3000	13.4000	+15.517%	4	60	+72.761%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+7.507%	4	58	+99.569%
2026-02-11	10.7900	10.7900	10.7900	10.7900	-8.559%	1	55	+114.551%
2026-02-09	12.0000	12.0000	11.8000	11.8000	+10.798%	4	54	+96.186%
2026-02-06	10.7400	10.7400	10.6500	10.6500	-25.524%	8	51	+117.371%
2026-02-04	14.3000	14.3000	14.3000	14.3000	+1.060%	1	51	+61.888%
2026-02-03	15.2700	15.2700	14.1000	14.1500	-25.605%	14	52	+63.604%
2026-02-02	19.0200	19.0200	19.0200	19.0200	+6.495%	10	42	+21.714%
2026-01-30	17.9700	17.9700	17.8600	17.8600	+9.571%	6	47	+29.619%
2026-01-29	18.4000	18.4000	16.1400	16.3000	-43.890%	26	43	+42.025%
2026-01-26	29.0500	29.0500	29.0500	29.0500	+5.636%	5	24	-20.310%
2026-01-23	26.2000	27.5000	26.2000	27.5000	+16.083%	2	21	-15.818%
2026-01-22	22.8500	23.6900	22.3000	23.6900	+6.090%	3	19	-2.279%
2026-01-21	22.3300	22.3300	22.3300	22.3300	-0.976%	2	18	+3.672%
2026-01-20	23.1500	23.2000	22.5500	22.5500	-2.381%	12	16	+2.661%
2026-01-16	23.1000	23.1000	23.1000	23.1000	-6.855%	1	5	+0.216%
2026-01-15	26.0000	26.0000	24.8000	24.8000	-14.483%	3	5	-6.653%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-10.687%	10	2	-20.172%
2026-01-12	32.4700	32.4700	32.4700	32.4700	+0.309%	2	12	-28.703%
2026-01-09	32.3700	32.3700	32.3700	32.3700	-10.949%	9	10	-28.483%
2026-01-02	36.3500	36.3500	36.3500	36.3500	0.000%	1	1	-36.314%