Dark

NOW20261218C124
NOW Dec 18 2026 124.00 Call (NOW261218C00124000)
option OPRA

EOD

Aug 28, 2026

30.02+17.128%(+4.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	28.0000	30.3300	28.0000	30.0200	+17.128%	6	531	0.000%
2026-08-27	20.4800	26.3500	20.4800	25.6300	+49.012%	24	533	+17.128%
2026-08-26	17.2000	17.2000	17.2000	17.2000	-9.474%	2	542	+74.535%
2026-08-24	19.0000	19.0000	19.0000	19.0000	+1.064%	1	542	+58.000%
2026-08-21	19.6100	19.6100	18.8000	18.8000	-6.931%	7	543	+59.681%
2026-08-20	21.0000	21.0000	20.1000	20.2000	+6.316%	17	544	+48.614%
2026-08-19	19.0000	19.0000	19.0000	19.0000	+31.944%	1	545	+58.000%
2026-08-18	14.7500	14.7500	14.4000	14.4000	+7.063%	2	544	+108.472%
2026-08-17	16.2400	16.2400	13.3100	13.4500	-23.493%	9	544	+123.197%
2026-08-14	17.5800	17.5800	17.5800	17.5800	-16.286%	2	547	+70.762%
2026-08-13	18.0500	21.0000	16.1600	21.0000	+17.845%	9	546	+42.952%
2026-08-12	16.8000	17.8200	16.8000	17.8200	-13.788%	8	547	+68.462%
2026-08-10	20.6700	20.6700	20.6700	20.6700	+10.653%	1	547	+45.235%
2026-08-07	19.4800	19.4800	18.6800	18.6800	+13.007%	2	547	+60.707%
2026-08-05	16.5300	16.5300	16.5300	16.5300	+11.313%	5	546	+81.609%
2026-08-04	14.8500	14.8500	14.8500	14.8500	+4.577%	1	541	+102.155%
2026-08-03	15.9000	16.6700	14.2000	14.2000	+17.355%	6	542	+111.408%
2026-07-31	11.5000	12.1000	11.5000	12.1000	+3.066%	2	538	+148.099%
2026-07-30	11.1300	11.7400	10.5000	11.7400	-21.314%	312	537	+155.707%
2026-07-29	13.6500	14.9200	13.6500	14.9200	+24.854%	2	337	+101.206%
2026-07-28	11.9500	11.9500	11.9500	11.9500	+13.810%	2	336	+151.213%
2026-07-27	10.5000	10.5000	10.5000	10.5000	+52.174%	1	338	+185.905%
2026-07-24	6.9000	6.9000	6.9000	6.9000	+10.400%	1	337	+335.072%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-23.780%	1	337	+380.320%
2026-07-22	8.2000	8.2000	8.2000	8.2000	-26.126%	1	337	+266.098%
2026-07-20	8.9000	11.1000	8.9000	11.1000	-0.448%	34	337	+170.450%
2026-07-17	10.6500	11.1500	10.6500	11.1500	+1.364%	4	323	+169.238%
2026-07-16	9.6300	11.0000	9.6300	11.0000	-24.138%	4	319	+172.909%
2026-07-13	14.5000	14.5000	14.5000	14.5000	-3.010%	1	316	+107.034%
2026-07-07	14.9500	14.9500	14.9500	14.9500	+6.406%	1	315	+100.803%
2026-07-06	14.0500	14.0500	14.0500	14.0500	+9.766%	1	315	+113.665%
2026-07-02	12.0500	12.8000	12.0500	12.8000	+5.785%	2	313	+134.531%
2026-07-01	11.6000	12.1000	11.6000	12.1000	+23.975%	36	313	+148.099%
2026-06-30	9.7600	9.7600	9.7600	9.7600	+14.824%	3	285	+207.582%
2026-06-26	8.2000	8.6000	8.2000	8.5000	+21.429%	7	285	+253.176%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-10.256%	3	285	+328.857%
2026-06-24	8.3000	8.3000	7.8000	7.8000	-13.333%	2	282	+284.872%
2026-06-23	8.4400	9.0000	8.4400	9.0000	+25.000%	18	283	+233.556%
2026-06-22	9.0000	9.0000	7.2000	7.2000	-16.279%	6	286	+316.944%
2026-06-18	8.5000	9.0000	8.4500	8.6000	-32.283%	33	289	+249.070%
2026-06-15	13.0800	13.4000	12.4000	12.7000	+6.723%	35	289	+136.378%
2026-06-12	11.0000	11.9000	11.0000	11.9000	-9.160%	7	289	+152.269%
2026-06-11	13.1000	13.1000	13.1000	13.1000	-15.210%	1	289	+129.160%
2026-06-10	14.2000	15.9300	14.2000	15.4500	+6.552%	4	290	+94.304%
2026-06-09	17.5000	17.5000	14.5000	14.5000	-25.258%	3	287	+107.034%
2026-06-08	19.4000	19.4000	19.4000	19.4000	+3.743%	29	287	+54.742%
2026-06-05	21.6000	21.6000	18.7000	18.7000	-17.330%	9	287	+60.535%
2026-06-04	25.4700	25.4700	22.6200	22.6200	-1.652%	42	293	+32.714%
2026-06-03	24.8000	25.0000	22.3000	23.0000	-17.296%	56	271	+30.522%
2026-06-02	26.5000	27.8100	25.6300	27.8100	-18.374%	8	239	+7.947%
2026-06-01	32.1000	34.3600	32.1000	34.0700	+39.061%	17	235	-11.887%
2026-05-29	21.4300	25.1000	20.0000	24.5000	+97.581%	50	236	+22.531%
2026-05-27	12.4000	12.4000	12.4000	12.4000	+14.815%	1	192	+142.097%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-13.600%	1	192	+177.963%
2026-05-20	10.9900	12.5000	10.9900	12.5000	-16.220%	2	192	+140.160%
2026-05-19	14.9500	14.9500	14.9200	14.9200	+12.604%	2	189	+101.206%
2026-05-18	11.6000	13.2500	11.6000	13.2500	+54.070%	2	189	+126.566%
2026-05-15	8.6000	8.6000	8.6000	8.6000	+13.158%	1	189	+249.070%
2026-05-14	6.1000	7.6000	6.1000	7.6000	+26.667%	10	191	+295.000%
2026-05-13	6.1000	6.1000	5.9500	6.0000	-13.043%	3	188	+400.333%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-9.211%	1	188	+335.072%
2026-05-11	7.9500	7.9500	7.6000	7.6000	+7.042%	2	188	+295.000%
2026-05-08	6.8000	7.1000	6.7000	7.1000	-4.313%	24	189	+322.817%
2026-05-04	7.4200	7.4200	7.4200	7.4200	+23.667%	3	209	+304.582%
2026-04-24	5.7000	6.0000	5.6000	6.0000	-25.926%	20	209	+400.333%
2026-04-15	8.5000	8.5000	8.0700	8.1000	+19.118%	11	209	+270.617%
2026-04-14	6.8000	6.8000	6.8000	6.8000	+3.030%	3	200	+341.471%
2026-04-13	6.5400	6.6000	6.5400	6.6000	+29.412%	3	197	+354.848%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-27.864%	3	194	+488.627%
2026-04-09	8.0500	8.0500	7.0700	7.0700	-34.537%	4	191	+324.611%
2026-04-08	11.0000	11.0000	10.8000	10.8000	-0.277%	3	191	+177.963%
2026-04-02	10.8300	10.8300	10.8300	10.8300	-13.152%	1	187	+177.193%
2026-03-26	12.4700	12.4700	12.4700	12.4700	+5.678%	1	187	+140.738%
2026-03-25	11.8000	11.8000	11.8000	11.8000	-34.915%	11	188	+154.407%
2026-03-12	18.1500	18.1500	18.1200	18.1300	-4.579%	4	177	+65.582%
2026-03-10	19.1000	19.1000	18.8000	19.0000	-18.630%	251	177	+58.000%
2026-03-09	23.3500	23.3500	23.3500	23.3500	+1.082%	1	17	+28.565%
2026-03-06	22.5900	23.7500	22.5900	23.1000	+49.032%	10	19	+29.957%
2026-03-02	15.2000	15.5000	15.2000	15.5000	+5.442%	2	10	+93.677%
2026-02-18	14.1000	14.7000	14.1000	14.7000	+36.364%	4	10	+104.218%
2026-02-06	11.8000	11.8000	10.7000	10.7800	-32.625%	9	10	+178.479%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-7.514%	1	5	+87.625%
2026-01-29	17.3000	17.3000	17.3000	17.3000	-23.789%	1	4	+73.526%
2026-01-21	22.5400	22.7000	22.5400	22.7000	-46.081%	2	3	+32.247%
2025-12-23	42.3000	42.3000	42.1000	42.1000	0.000%	4	2	-28.694%