Dark

NOW20261218C122
NOW Dec 18 2026 122.00 Call (NOW261218C00122000)
option OPRA

EOD

Sep 2, 2026

25.80-19.626%(-6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.8000	25.8000	25.8000	25.8000	-19.626%	1	459	0.000%
2026-08-31	32.0900	32.1000	32.0900	32.1000	+0.943%	3	459	-19.626%
2026-08-28	30.0000	31.8000	30.0000	31.8000	+24.706%	24	460	-18.868%
2026-08-27	22.9700	27.0700	22.4500	25.5000	+54.079%	14	482	+1.176%
2026-08-26	16.2700	16.5500	16.2700	16.5500	-14.910%	4	492	+55.891%
2026-08-25	18.4500	19.4500	18.4500	19.4500	-5.583%	7	492	+32.648%
2026-08-24	20.6000	20.6000	20.6000	20.6000	+2.743%	1	494	+25.243%
2026-08-21	20.1900	20.2000	20.0500	20.0500	-4.705%	8	494	+28.678%
2026-08-20	22.0000	22.0000	21.0400	21.0400	+3.391%	18	493	+22.624%
2026-08-19	16.9000	20.8500	16.9000	20.3500	+25.928%	20	510	+26.781%
2026-08-18	14.8000	16.1600	14.8000	16.1600	+8.822%	16	525	+59.653%
2026-08-17	15.5400	15.5400	14.8500	14.8500	-17.865%	3	525	+73.737%
2026-08-14	18.2000	18.2000	17.8000	18.0800	-4.339%	7	524	+42.699%
2026-08-13	17.3000	21.0000	17.2000	18.9000	+0.800%	9	523	+36.508%
2026-08-12	18.1500	18.7500	18.1500	18.7500	-3.351%	2	524	+37.600%
2026-08-10	19.2000	19.4000	19.2000	19.4000	-3.531%	2	524	+32.990%
2026-08-07	20.1100	20.1100	20.1100	20.1100	+40.629%	1	525	+28.294%
2026-08-06	14.2000	14.3000	14.2000	14.3000	-10.625%	8	526	+80.420%
2026-08-05	16.0000	16.0000	16.0000	16.0000	-2.439%	3	525	+61.250%
2026-08-04	15.6000	16.4000	15.5000	16.4000	+8.970%	5	525	+57.317%
2026-08-03	14.5000	15.0500	14.5000	15.0500	+15.769%	49	523	+71.429%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+4.418%	1	522	+98.462%
2026-07-30	11.2000	12.4500	11.1500	12.4500	-20.852%	96	522	+107.229%
2026-07-29	15.2500	15.7300	15.2500	15.7300	+65.579%	5	460	+64.018%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+38.686%	1	459	+171.579%
2026-07-23	6.8500	6.8500	6.8500	6.8500	-11.727%	1	459	+276.642%
2026-07-22	7.7600	7.7600	7.7600	7.7600	-31.630%	1	460	+232.474%
2026-07-20	9.0000	11.3500	9.0000	11.3500	+1.794%	7	459	+127.313%
2026-07-17	11.0000	11.1500	11.0000	11.1500	-14.032%	4	461	+131.390%
2026-07-14	12.9700	12.9700	12.9700	12.9700	-14.389%	1	461	+98.921%
2026-07-13	15.1500	15.1500	15.1500	15.1500	+2.712%	1	462	+70.297%
2026-07-06	13.2500	14.7500	13.2500	14.7500	+9.665%	2	461	+74.915%
2026-07-02	13.4500	13.4500	13.4500	13.4500	+1.740%	1	460	+91.822%
2026-07-01	11.6000	13.2200	11.6000	13.2200	+25.308%	19	460	+95.159%
2026-06-29	10.5500	10.5500	10.5500	10.5500	+18.539%	2	459	+144.550%
2026-06-26	8.8000	9.0000	8.8000	8.9000	+25.706%	8	459	+189.888%
2026-06-25	7.0200	7.0800	7.0200	7.0800	-22.198%	11	458	+264.407%
2026-06-23	9.1000	9.1000	9.0000	9.1000	+15.190%	12	464	+183.516%
2026-06-22	7.8000	7.9000	7.8000	7.9000	-11.236%	4	459	+226.582%
2026-06-18	9.5000	9.5000	8.9000	8.9000	-23.801%	12	504	+189.888%
2026-06-17	11.8000	11.8000	11.6800	11.6800	-17.746%	14	504	+120.890%
2026-06-15	13.7500	14.2000	13.5000	14.2000	+14.056%	96	504	+81.690%
2026-06-12	12.4500	12.4500	12.4500	12.4500	-7.090%	39	504	+107.229%
2026-06-11	13.5000	13.5000	13.4000	13.4000	-11.784%	75	504	+92.537%
2026-06-09	17.7500	17.9100	15.1900	15.1900	-23.050%	16	429	+69.849%
2026-06-08	19.7400	19.7400	19.7400	19.7400	+0.714%	1	442	+30.699%
2026-06-05	20.4500	21.2000	19.6000	19.6000	-18.740%	6	441	+31.633%
2026-06-04	24.4000	26.3000	24.1000	24.1200	-0.331%	14	438	+6.965%
2026-06-03	24.7000	25.5800	23.4400	24.2000	-15.088%	20	432	+6.612%
2026-06-02	29.9000	29.9000	26.9600	28.5000	-19.492%	5	417	-9.474%
2026-06-01	33.0300	36.5000	33.0300	35.4000	+41.600%	24	415	-27.119%
2026-05-29	21.3000	26.0500	21.3000	25.0000	+58.128%	32	406	+3.200%
2026-05-28	15.5000	15.8100	15.5000	15.8100	+19.773%	2	392	+63.188%
2026-05-27	13.1000	13.5800	13.1000	13.2000	+3.937%	9	391	+95.455%
2026-05-26	12.7000	12.7000	12.7000	12.7000	+6.723%	3	393	+103.150%
2026-05-21	12.7000	12.7000	11.9000	11.9000	-9.848%	7	393	+116.807%
2026-05-20	11.9800	13.2700	11.9800	13.2000	-19.463%	3	393	+95.455%
2026-05-19	16.4200	17.9000	16.3900	16.3900	+60.686%	5	381	+57.413%
2026-05-15	10.0000	10.2000	10.0000	10.2000	+41.667%	2	381	+152.941%
2026-05-14	6.5000	7.2000	6.5000	7.2000	+10.260%	29	382	+258.333%
2026-05-13	6.5000	6.6000	6.3000	6.5300	-9.306%	45	375	+295.100%
2026-05-11	7.9600	7.9600	7.2000	7.2000	-4.000%	6	375	+258.333%
2026-05-08	7.0800	7.5000	7.0800	7.5000	+1.351%	5	375	+244.000%
2026-05-06	7.4000	7.4000	7.4000	7.4000	+8.824%	4	374	+248.649%
2026-04-29	6.8000	6.8000	6.8000	6.8000	+14.478%	1	378	+279.412%
2026-04-23	7.2000	7.2000	5.9400	5.9400	-56.000%	19	377	+334.343%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+5.799%	3	377	+91.111%
2026-04-21	12.7600	12.7600	12.7600	12.7600	+22.692%	5	374	+102.194%
2026-04-20	10.4000	10.4000	10.4000	10.4000	+4.418%	1	379	+148.077%
2026-04-17	10.4500	10.8000	9.9500	9.9600	-4.231%	22	378	+159.036%
2026-04-16	9.6300	10.4000	9.6300	10.4000	+11.111%	12	373	+148.077%
2026-04-15	8.7000	9.3600	8.6500	9.3600	+30.000%	173	361	+175.641%
2026-04-14	7.3000	7.3000	7.2000	7.2000	+31.868%	4	205	+258.333%
2026-04-10	5.8000	5.8000	5.1800	5.4600	-44.286%	6	202	+372.527%
2026-04-09	9.8000	9.8000	9.8000	9.8000	-3.448%	1	198	+163.265%
2026-04-08	10.1500	10.1500	10.1500	10.1500	-17.143%	4	198	+154.187%
2026-04-06	12.3000	12.3000	12.2500	12.2500	+3.201%	3	198	+110.612%
2026-04-02	11.8700	11.8700	11.8700	11.8700	-10.212%	10	188	+117.355%
2026-04-01	13.2200	13.2200	13.2200	13.2200	-5.571%	5	188	+95.159%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+27.273%	20	193	+84.286%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-20.290%	12	193	+134.545%
2026-03-24	14.0000	14.0000	13.7000	13.8000	-27.368%	5	181	+86.957%
2026-03-16	19.0000	19.0000	19.0000	19.0000	+13.772%	2	176	+35.789%
2026-03-13	18.6000	18.6000	16.7000	16.7000	-30.301%	4	176	+54.491%
2026-03-09	24.4000	24.4000	23.8300	23.9600	-1.399%	197	177	+7.679%
2026-03-06	24.3000	24.3000	24.3000	24.3000	+0.413%	1	49	+6.173%
2026-03-05	22.7000	24.2000	22.7000	24.2000	+25.389%	45	48	+6.612%
2026-03-03	18.1000	19.3000	18.1000	19.3000	+23.718%	19	35	+33.679%
2026-02-26	16.1000	16.1000	15.6000	15.6000	+1.961%	2	16	+65.385%
2026-02-25	15.3000	15.3000	15.3000	15.3000	+14.179%	1	16	+68.627%
2026-02-24	13.4000	13.4000	13.4000	13.4000	-4.080%	4	16	+92.537%
2026-02-20	13.2000	13.9700	13.2000	13.9700	+2.948%	10	16	+84.681%
2026-02-12	13.9000	13.9000	13.5700	13.5700	+8.647%	2	8	+90.125%
2026-02-11	12.0000	12.4900	12.0000	12.4900	-24.303%	3	8	+106.565%
2026-02-03	16.5000	16.5000	16.5000	16.5000	-17.910%	1	5	+56.364%
2026-02-02	20.0000	20.1000	20.0000	20.1000	+12.291%	2	4	+28.358%
2026-01-29	17.9000	17.9000	17.9000	17.9000	-38.276%	1	2	+44.134%
2026-01-23	29.0000	29.0000	29.0000	29.0000	+21.951%	1	2	-11.034%
2026-01-21	23.7800	23.7800	23.7800	23.7800	-45.132%	1	2	+8.495%
2025-12-18	43.3400	43.3400	43.3400	43.3400	0.000%	1	1	-40.471%