Dark

NOW20261218C120
NOW Dec 18 2026 120.00 Call (NOW261218C00120000)
option OPRA

EOD

Sep 2, 2026

26.25-15.323%(-4.75)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.0000	30.0000	25.6500	26.2500	-15.323%	19	2,891	0.000%
2026-09-01	33.5500	33.6500	30.6000	31.0000	-13.384%	74	2,895	-15.323%
2026-08-31	32.0500	36.7000	32.0500	35.7900	+8.127%	39	2,899	-26.655%
2026-08-28	28.1300	33.4900	28.1300	33.1000	+17.168%	51	2,895	-20.695%
2026-08-27	23.2000	28.5900	23.2000	28.2500	+48.684%	223	2,905	-7.080%
2026-08-26	18.0400	19.0000	18.0400	19.0000	-4.040%	31	2,915	+38.158%
2026-08-25	20.0000	20.3500	19.7000	19.8000	-6.955%	17	2,915	+32.576%
2026-08-24	21.5000	21.6500	21.2800	21.2800	+0.425%	33	2,905	+23.355%
2026-08-21	22.2400	22.2400	20.6400	21.1900	-5.822%	68	2,894	+23.879%
2026-08-20	21.5000	23.3800	21.0000	22.5000	+8.173%	59	2,855	+16.667%
2026-08-19	18.0700	22.2500	18.0700	20.8000	+27.373%	104	2,847	+26.202%
2026-08-18	15.5500	17.0000	15.0000	16.3300	+10.263%	101	2,870	+60.747%
2026-08-17	17.5000	17.7500	14.7500	14.8100	-22.461%	136	2,878	+77.245%
2026-08-14	18.7800	20.0000	18.7800	19.1000	-11.615%	15	2,862	+37.435%
2026-08-13	19.8000	21.9200	18.0400	21.6100	+8.593%	147	2,864	+21.472%
2026-08-12	19.4500	20.4700	18.2500	19.9000	-8.083%	52	2,860	+31.910%
2026-08-11	21.5800	22.2500	20.6000	21.6500	-2.697%	21	2,885	+21.247%
2026-08-10	20.5500	22.5200	20.1700	22.2500	+7.384%	105	2,896	+17.978%
2026-08-07	20.7100	21.9000	20.0000	20.7200	+27.586%	220	2,900	+26.689%
2026-08-06	14.3000	16.2400	13.7000	16.2400	-3.045%	17	2,960	+61.638%
2026-08-05	18.0000	18.2300	16.2500	16.7500	-4.176%	113	2,959	+56.716%
2026-08-04	14.0500	17.4800	13.8800	17.4800	+7.901%	136	2,920	+50.172%
2026-08-03	14.8300	18.3800	14.8300	16.2000	+16.547%	115	2,916	+62.037%
2026-07-31	12.1700	13.9500	12.1700	13.9000	+5.303%	16	2,881	+88.849%
2026-07-30	13.8300	13.8300	11.7800	13.2000	-20.721%	218	2,882	+98.864%
2026-07-29	13.8500	17.7000	13.8500	16.6500	+26.136%	177	2,850	+57.658%
2026-07-28	12.3900	14.2500	11.8500	13.2000	+10.000%	76	2,814	+98.864%
2026-07-27	10.0000	12.2500	9.6000	12.0000	+44.578%	141	2,805	+118.750%
2026-07-24	7.9500	8.3300	7.3500	8.3000	+31.746%	52	2,782	+216.265%
2026-07-23	7.2900	7.5900	6.3000	6.3000	-25.000%	167	2,752	+316.667%
2026-07-22	10.6500	10.6500	8.0000	8.4000	-22.936%	99	2,751	+212.500%
2026-07-21	11.5000	11.8000	10.7500	10.9000	-11.020%	97	2,739	+140.826%
2026-07-20	10.0000	12.3500	9.5000	12.2500	+3.814%	110	2,710	+114.286%
2026-07-17	12.0000	12.3000	11.5500	11.8000	-3.673%	13	2,728	+122.458%
2026-07-16	12.6000	12.6000	10.5000	12.2500	-3.922%	134	2,730	+114.286%
2026-07-15	14.1100	14.1100	12.7500	12.7500	-2.672%	90	2,741	+105.882%
2026-07-14	12.6000	14.4500	12.6000	13.1000	-17.350%	113	2,735	+100.382%
2026-07-13	15.2200	16.7000	14.5300	15.8500	+13.214%	70	2,728	+65.615%
2026-07-10	16.0000	16.0000	13.6000	14.0000	-6.667%	35	2,749	+87.500%
2026-07-09	11.8000	15.0000	11.8000	15.0000	+2.180%	85	2,750	+75.000%
2026-07-08	13.9200	14.6800	13.1000	14.6800	-8.820%	227	2,752	+78.815%
2026-07-07	15.9000	17.8000	15.7000	16.1000	+10.274%	150	2,726	+63.043%
2026-07-06	13.5900	15.8500	13.5900	14.6000	+10.189%	89	2,669	+79.795%
2026-07-02	13.8000	14.1000	12.8000	13.2500	-1.997%	103	2,638	+98.113%
2026-07-01	12.3100	14.0000	11.8300	13.5200	+31.262%	214	2,638	+94.157%
2026-06-30	10.0000	10.5000	9.9300	10.3000	-7.207%	51	2,651	+154.854%
2026-06-29	11.6000	12.8000	11.0000	11.1000	+8.611%	199	2,649	+136.486%
2026-06-26	7.4000	10.4000	7.1800	10.2200	+42.937%	128	2,700	+156.849%
2026-06-25	7.5300	7.8000	7.1500	7.1500	-17.245%	102	2,669	+267.133%
2026-06-24	9.3000	9.6000	8.6400	8.6400	-13.340%	44	2,662	+203.819%
2026-06-23	9.3000	10.3000	9.3000	9.9700	+20.120%	58	2,653	+163.290%
2026-06-22	9.5000	10.0000	7.9700	8.3000	-13.089%	129	2,670	+216.265%
2026-06-18	9.4000	10.0000	8.8000	9.5500	-3.046%	185	2,574	+174.869%
2026-06-17	12.0000	12.9900	9.7900	9.8500	-22.441%	159	2,574	+166.497%
2026-06-16	13.1000	14.5000	12.5000	12.7000	-7.299%	47	2,574	+106.693%
2026-06-15	13.9000	15.2000	13.7000	13.7000	+4.183%	119	2,524	+91.606%
2026-06-12	13.3900	13.4000	11.7300	13.1500	-5.464%	149	2,524	+99.620%
2026-06-11	14.1000	15.0300	13.3000	13.9100	-11.962%	46	2,524	+88.713%
2026-06-10	17.2600	17.6000	15.7000	15.8000	-1.126%	61	2,512	+66.139%
2026-06-09	18.5000	19.2000	14.2000	15.9800	-23.541%	109	2,491	+64.268%
2026-06-08	20.2000	21.5000	20.2000	20.9000	+8.178%	36	2,487	+25.598%
2026-06-05	23.9000	24.0000	19.3000	19.3200	-19.163%	260	2,472	+35.870%
2026-06-04	25.6000	27.5000	23.9000	23.9000	+4.825%	130	2,479	+9.833%
2026-06-03	26.9000	26.9000	22.6000	22.8000	-24.000%	103	2,492	+15.132%
2026-06-02	31.0000	31.2000	27.2000	30.0000	-17.127%	86	2,453	-12.500%
2026-06-01	32.4000	37.6000	32.4000	36.2000	+34.074%	117	2,437	-27.486%
2026-05-29	22.5000	27.3000	21.0000	27.0000	+62.162%	381	2,453	-2.778%
2026-05-28	15.6000	17.6000	14.2000	16.6500	+19.784%	228	2,472	+57.658%
2026-05-27	11.5500	14.6000	11.5500	13.9000	+11.200%	183	2,461	+88.849%
2026-05-26	12.0000	13.5000	11.7000	12.5000	-5.303%	266	2,561	+110.000%
2026-05-22	13.9000	14.2000	12.0000	13.2000	+12.340%	156	2,489	+98.864%
2026-05-21	12.3600	13.1000	11.7500	11.7500	-14.855%	247	2,492	+123.404%
2026-05-20	11.6000	14.2000	11.5200	13.8000	-2.817%	76	2,492	+90.217%
2026-05-19	16.4200	17.9800	12.8000	14.2000	-2.069%	131	2,483	+84.859%
2026-05-18	11.8000	14.8400	11.8000	14.5000	+40.640%	115	2,483	+81.034%
2026-05-15	9.3400	10.9000	9.0100	10.3100	+24.217%	255	2,483	+154.607%
2026-05-14	6.7000	8.8800	6.5000	8.3000	+27.692%	82	2,333	+216.265%
2026-05-13	6.7000	6.9000	6.5000	6.5000	-12.162%	9	2,319	+303.846%
2026-05-12	8.2700	8.2700	7.4000	7.4000	-9.756%	41	2,319	+254.730%
2026-05-11	9.0000	9.7000	7.8000	8.2000	+1.235%	97	2,319	+220.122%
2026-05-08	7.8000	8.2500	7.5000	8.1000	-9.497%	67	2,305	+224.074%
2026-05-07	9.1000	10.0000	8.9200	8.9500	+24.826%	113	2,296	+193.296%
2026-05-06	7.5000	8.0000	7.0000	7.1700	-9.811%	27	2,299	+266.109%
2026-05-05	8.2000	8.2000	7.1000	7.9500	-8.304%	91	2,297	+230.189%
2026-05-04	8.3400	9.9000	7.9000	8.6700	+7.037%	114	2,299	+202.768%
2026-05-01	8.2000	8.2000	7.0500	8.1000	+22.914%	13	2,302	+224.074%
2026-04-30	6.9100	6.9100	6.3700	6.5900	-5.991%	11	2,302	+298.331%
2026-04-29	7.0800	7.0800	6.9000	7.0100	-10.928%	8	2,302	+274.465%
2026-04-28	7.8100	7.9000	7.8100	7.8700	-3.317%	5	2,303	+233.545%
2026-04-27	7.4500	9.4000	7.1500	8.1400	+6.824%	138	2,302	+222.482%
2026-04-24	6.2000	7.6200	6.2000	7.6200	+23.902%	68	2,301	+244.488%
2026-04-23	6.5300	7.1500	5.6000	6.1500	-54.104%	235	2,291	+326.829%
2026-04-22	13.5000	14.0800	13.2000	13.4000	+10.470%	70	2,355	+95.896%
2026-04-21	12.0300	14.1000	12.0300	12.1300	+5.478%	102	2,273	+116.406%
2026-04-20	11.1100	12.0000	11.0000	11.5000	+9.524%	20	2,273	+128.261%
2026-04-17	10.9500	11.2000	10.4100	10.5000	+0.962%	37	2,273	+150.000%
2026-04-16	11.5000	11.5000	10.1500	10.4000	+5.051%	1,715	2,279	+152.404%
2026-04-15	9.0000	10.0000	9.0000	9.9000	+40.028%	61	676	+165.152%
2026-04-14	8.0000	8.0000	7.0400	7.0700	-5.228%	21	664	+271.287%
2026-04-13	7.4500	7.7000	7.4300	7.4600	+24.333%	11	666	+251.877%
2026-04-10	6.5000	6.5000	5.5000	6.0000	-16.667%	69	663	+337.500%
2026-04-09	9.0600	9.1600	7.2000	7.2000	-29.412%	30	656	+264.583%
2026-04-08	10.6000	10.6000	10.1300	10.2000	-13.559%	18	654	+157.353%
2026-04-07	11.8000	11.8000	11.8000	11.8000	-7.087%	1	661	+122.458%
2026-04-06	12.5000	12.7000	12.5000	12.7000	+2.419%	21	661	+106.693%
2026-04-02	11.6000	12.4000	11.6000	12.4000	-6.767%	21	646	+111.694%
2026-04-01	13.3000	13.3000	13.3000	13.3000	-6.338%	10	646	+97.368%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-0.699%	1	646	+84.859%
2026-03-30	14.6000	14.6000	14.3000	14.3000	+25.659%	11	646	+83.566%
2026-03-27	11.6700	11.6700	11.3800	11.3800	-15.704%	4	645	+130.668%
2026-03-26	12.9800	13.8000	12.9800	13.5000	+2.584%	9	645	+94.444%
2026-03-25	13.1600	13.1600	13.1600	13.1600	-4.499%	1	640	+99.468%
2026-03-24	14.5300	14.5300	13.7800	13.7800	-22.801%	45	641	+90.493%
2026-03-19	17.8500	17.8500	17.8500	17.8500	-14.388%	5	642	+47.059%
2026-03-17	21.3200	21.3200	20.8500	20.8500	+6.650%	4	642	+25.899%
2026-03-16	20.1000	20.1000	19.5500	19.5500	+5.108%	10	640	+34.271%
2026-03-13	18.6000	18.6000	18.4000	18.6000	-0.535%	10	640	+41.129%
2026-03-12	20.4000	20.4000	18.5800	18.7000	-10.526%	559	631	+40.374%
2026-03-11	20.9000	20.9000	20.9000	20.9000	-14.694%	5	266	+25.598%
2026-03-09	26.6000	26.6000	24.4400	24.5000	+1.240%	25	266	+7.143%
2026-03-06	26.0000	26.0000	24.2000	24.2000	+1.938%	18	275	+8.471%
2026-03-05	21.2500	23.9000	21.2500	23.7400	+21.122%	27	269	+10.573%
2026-03-04	19.9000	19.9000	19.0000	19.6000	+3.267%	16	267	+33.929%
2026-03-03	17.3800	19.8000	17.3700	18.9800	+7.232%	19	254	+38.303%
2026-03-02	16.6000	17.7000	16.6000	17.7000	+17.219%	10	258	+48.305%
2026-02-27	15.0000	15.1000	15.0000	15.1000	-4.430%	2	259	+73.841%
2026-02-26	16.4000	16.4000	15.8000	15.8000	+11.268%	17	259	+66.139%
2026-02-25	14.7000	14.7000	14.2000	14.2000	-3.401%	24	254	+84.859%
2026-02-24	15.5000	15.5000	14.7000	14.7000	+13.077%	30	254	+78.571%
2026-02-23	12.7000	13.0000	12.5800	13.0000	-11.864%	61	275	+101.923%
2026-02-20	14.6500	14.7500	14.6500	14.7500	-8.951%	2	223	+77.966%
2026-02-19	16.2000	16.2000	16.2000	16.2000	+0.559%	10	222	+62.037%
2026-02-18	15.5000	16.2000	15.5000	16.1100	+4.272%	6	212	+62.942%
2026-02-17	17.4000	17.4000	14.8000	15.4500	+1.980%	110	211	+69.903%
2026-02-13	15.1500	15.1500	15.1500	15.1500	+6.916%	1	198	+73.267%
2026-02-12	12.5300	14.1700	12.5300	14.1700	+16.530%	47	198	+85.251%
2026-02-11	12.7000	12.7000	12.1600	12.1600	-21.548%	19	193	+115.872%
2026-02-10	16.0000	16.0000	15.5000	15.5000	+14.815%	46	189	+69.355%
2026-02-09	12.0000	13.5000	12.0000	13.5000	+11.570%	59	194	+94.444%
2026-02-06	12.4000	12.4800	12.0000	12.1000	-13.571%	71	139	+116.942%
2026-02-05	14.3800	15.0000	14.0000	14.0000	-16.168%	7	75	+87.500%
2026-02-04	14.5000	16.7000	14.5000	16.7000	+5.830%	3	68	+57.186%
2026-02-03	16.0000	16.2100	15.7800	15.7800	-25.531%	6	66	+66.350%
2026-02-02	21.4800	22.1000	21.1900	21.1900	+6.536%	16	70	+23.879%
2026-01-30	20.1000	20.7000	19.8900	19.8900	+9.647%	7	61	+31.976%
2026-01-29	20.2000	20.2000	18.0000	18.1400	-38.716%	26	58	+44.708%
2026-01-27	29.6000	29.6000	29.6000	29.6000	-2.951%	3	38	-11.318%
2026-01-23	30.3600	30.5000	30.3600	30.5000	+22.000%	2	38	-13.934%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-1.961%	1	38	+5.000%
2026-01-16	25.5000	25.5000	25.5000	25.5000	-13.706%	1	38	+2.941%
2026-01-14	32.2000	32.2000	29.5500	29.5500	-10.455%	8	38	-11.168%
2026-01-13	33.0000	33.0000	33.0000	33.0000	-28.261%	1	32	-20.455%
2025-12-23	46.0000	46.0000	46.0000	46.0000	0.000%	1	31	-42.935%