Dark

NOW20261218C118
NOW Dec 18 2026 118.00 Call (NOW261218C00118000)
option OPRA

EOD

Sep 2, 2026

29.06-19.834%(-7.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.0600	29.0600	29.0600	29.0600	-19.834%	1	308	0.000%
2026-08-31	36.2500	36.2500	36.2500	36.2500	+5.932%	3	308	-19.834%
2026-08-28	31.2000	34.2200	31.2000	34.2200	+14.448%	21	311	-15.079%
2026-08-27	25.0000	30.0000	25.0000	29.9000	+49.500%	19	328	-2.809%
2026-08-26	18.2600	20.0000	18.2600	20.0000	-12.664%	12	329	+45.300%
2026-08-24	22.9000	22.9000	22.9000	22.9000	+2.232%	1	330	+26.900%
2026-08-21	22.6000	22.6000	22.4000	22.4000	-2.609%	3	331	+29.732%
2026-08-20	24.0000	24.2000	23.0000	23.0000	-1.118%	28	332	+26.348%
2026-08-19	16.5600	23.2600	16.5600	23.2600	+38.452%	5	332	+24.936%
2026-08-18	17.4500	17.9100	16.8000	16.8000	+7.006%	9	331	+72.976%
2026-08-17	17.4300	17.5200	15.7000	15.7000	-23.971%	12	328	+85.096%
2026-08-14	20.6500	20.6500	20.6500	20.6500	+5.357%	1	325	+40.726%
2026-08-12	19.6000	19.6000	19.6000	19.6000	-15.554%	1	325	+48.265%
2026-08-11	23.2100	23.2100	23.2100	23.2100	+1.354%	1	325	+25.205%
2026-08-10	22.9000	22.9000	22.9000	22.9000	+4.950%	2	325	+26.900%
2026-08-07	20.6300	22.0000	20.6300	21.8200	+27.602%	16	325	+33.181%
2026-08-06	15.2500	17.1000	15.2500	17.1000	-3.116%	2	331	+69.942%
2026-08-05	18.5400	18.5400	17.4000	17.6500	-1.507%	12	330	+64.646%
2026-08-04	17.9200	17.9200	17.9200	17.9200	+2.989%	1	327	+62.165%
2026-08-03	17.5000	19.3200	16.7800	17.4000	+27.941%	41	328	+67.011%
2026-07-30	12.4500	13.6000	12.4500	13.6000	-22.946%	42	313	+113.676%
2026-07-29	16.0200	17.6500	16.0200	17.6500	+20.068%	6	286	+64.646%
2026-07-28	12.7500	14.7000	12.7500	14.7000	+15.294%	3	289	+97.687%
2026-07-27	11.0500	12.7500	11.0500	12.7500	+44.886%	5	291	+127.922%
2026-07-24	7.6300	8.8000	7.6300	8.8000	+18.598%	3	292	+230.227%
2026-07-23	7.4100	7.4200	7.4100	7.4200	-21.895%	2	292	+291.644%
2026-07-22	9.7500	9.7500	9.3200	9.5000	-16.300%	3	292	+205.895%
2026-07-21	11.5000	11.5000	11.3500	11.3500	-10.980%	5	291	+156.035%
2026-07-20	12.5500	12.7500	12.5500	12.7500	-1.163%	6	289	+127.922%
2026-07-17	12.8700	12.9000	12.8700	12.9000	-11.340%	2	284	+125.271%
2026-07-14	14.1000	14.6500	14.1000	14.5500	-14.912%	3	283	+99.725%
2026-07-13	17.1000	17.1000	17.1000	17.1000	+19.164%	7	286	+69.942%
2026-07-08	14.3500	14.3500	14.3500	14.3500	-16.521%	1	286	+102.509%
2026-07-07	16.8400	18.2500	16.8400	17.1900	+16.542%	3	286	+69.052%
2026-07-02	13.7000	14.7500	13.7000	14.7500	+1.097%	2	284	+97.017%
2026-07-01	12.7000	14.5900	12.7000	14.5900	+31.441%	29	284	+99.178%
2026-06-30	11.1000	11.1000	11.1000	11.1000	+6.731%	20	272	+161.802%
2026-06-26	9.6000	10.4000	9.6000	10.4000	+37.931%	7	272	+179.423%
2026-06-25	8.0600	8.1600	7.5400	7.5400	-24.600%	6	265	+285.411%
2026-06-23	10.0000	10.0000	9.8000	10.0000	+17.925%	27	267	+190.600%
2026-06-22	8.4800	8.4800	8.4800	8.4800	-18.462%	2	242	+242.689%
2026-06-18	10.0000	10.4000	9.9000	10.4000	-20.792%	23	235	+179.423%
2026-06-16	13.1300	13.1300	13.1300	13.1300	-10.498%	2	235	+121.325%
2026-06-11	14.8000	14.8000	14.6700	14.6700	-15.690%	2	233	+98.091%
2026-06-10	17.4000	17.4000	17.4000	17.4000	+13.725%	1	232	+67.011%
2026-06-09	15.3000	15.3000	15.3000	15.3000	-28.738%	1	231	+89.935%
2026-06-08	21.4700	21.4700	21.4700	21.4700	+4.274%	1	232	+35.352%
2026-06-05	25.4000	25.4000	20.5800	20.5900	-16.774%	26	231	+41.136%
2026-06-04	25.0000	27.6900	24.7400	24.7400	+1.643%	14	229	+17.462%
2026-06-03	30.9000	30.9000	24.3400	24.3400	-19.537%	5	235	+19.392%
2026-06-02	31.0000	31.0000	29.0000	30.2500	-18.639%	8	234	-3.934%
2026-06-01	33.9000	39.0000	33.9000	37.1800	+34.224%	8	235	-21.840%
2026-05-29	22.5000	27.7000	22.5000	27.7000	+58.286%	25	236	+4.910%
2026-05-28	16.4500	17.5000	16.4500	17.5000	+23.239%	6	238	+66.057%
2026-05-27	13.2000	14.2000	13.2000	14.2000	+3.650%	153	238	+104.648%
2026-05-26	12.5000	14.2000	12.5000	13.7000	+2.239%	9	101	+112.117%
2026-05-22	15.4000	15.4000	13.4000	13.4000	+3.077%	16	107	+116.866%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-11.565%	14	94	+123.538%
2026-05-20	13.2200	14.7000	13.2200	14.7000	+2.439%	6	94	+97.687%
2026-05-19	18.5000	18.5000	14.3500	14.3500	-5.592%	5	79	+102.509%
2026-05-18	13.6600	15.2000	13.6600	15.2000	+42.056%	2	79	+91.184%
2026-05-15	10.7000	10.7000	10.7000	10.7000	+37.179%	4	79	+171.589%
2026-05-14	7.3000	7.8000	7.2000	7.8000	+6.849%	5	77	+272.564%
2026-05-13	7.2000	7.3000	7.2000	7.3000	-8.750%	5	68	+298.082%
2026-05-12	8.1000	8.3000	8.0000	8.0000	-8.571%	47	68	+263.250%
2026-05-11	8.7500	8.7500	8.7500	8.7500	+6.707%	1	68	+232.114%
2026-05-08	8.2000	8.2000	8.2000	8.2000	-2.497%	1	73	+254.390%
2026-05-05	8.4100	8.4100	8.4100	8.4100	+10.512%	2	72	+245.541%
2026-05-01	7.6100	7.6100	7.6100	7.6100	-1.806%	3	73	+281.866%
2026-04-30	6.9100	7.7500	6.9100	7.7500	-18.421%	3	73	+274.968%
2026-04-27	9.3000	9.5000	9.3000	9.5000	+31.034%	2	70	+205.895%
2026-04-24	6.8200	7.2500	6.8200	7.2500	+14.173%	7	70	+300.828%
2026-04-23	6.5000	6.5000	6.1000	6.3500	-55.282%	19	65	+357.638%
2026-04-22	14.2000	14.2000	14.2000	14.2000	-2.069%	5	60	+104.648%
2026-04-21	14.5000	14.5000	14.5000	14.5000	+31.818%	2	55	+100.414%
2026-04-17	11.0000	11.0000	11.0000	11.0000	0.000%	1	57	+164.182%
2026-04-16	11.5000	11.5000	10.8000	11.0000	+18.280%	14	56	+164.182%
2026-04-15	9.3000	9.3000	9.3000	9.3000	+27.397%	10	66	+212.473%
2026-04-13	7.0000	7.3000	7.0000	7.3000	+21.262%	6	56	+298.082%
2026-04-10	6.3000	6.5000	5.8000	6.0200	-33.111%	19	57	+382.724%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-32.836%	2	42	+222.889%
2026-04-06	13.4000	13.4000	13.4000	13.4000	-14.103%	1	40	+116.866%
2026-03-30	15.5000	15.6000	15.5000	15.6000	+26.829%	12	41	+86.282%
2026-03-27	12.3000	12.3000	12.3000	12.3000	-16.327%	6	41	+136.260%
2026-03-26	14.7000	14.7000	14.7000	14.7000	-5.769%	2	41	+97.687%
2026-03-24	15.6000	15.6000	15.6000	15.6000	-20.408%	4	39	+86.282%
2026-03-18	19.6000	19.6000	19.6000	19.6000	-8.795%	20	35	+48.265%
2026-03-17	21.5000	21.5000	21.4900	21.4900	+8.755%	3	15	+35.226%
2026-03-13	19.7600	19.7600	19.7600	19.7600	-20.706%	1	12	+47.065%
2026-03-05	24.9200	24.9200	24.9200	24.9200	+20.912%	3	11	+16.613%
2026-03-04	20.6100	20.6100	20.6100	20.6100	+0.049%	3	12	+41.000%
2026-03-03	20.6000	20.6000	20.6000	20.6000	+34.202%	2	11	+41.068%
2026-02-24	15.3500	15.3500	15.3500	15.3500	-9.706%	2	11	+89.316%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+18.056%	2	12	+70.941%
2026-02-12	14.4000	14.4000	14.4000	14.4000	-12.727%	5	12	+101.806%
2026-02-10	14.8100	16.5000	14.8100	16.5000	-29.185%	6	12	+76.121%
2026-02-02	23.3000	23.3000	23.3000	23.3000	+17.975%	1	11	+24.721%
2026-01-29	20.6000	21.8000	19.7500	19.7500	-41.585%	7	10	+47.139%
2026-01-26	32.4100	33.8100	32.4100	33.8100	-21.170%	2	5	-14.049%
2026-01-05	42.8900	42.8900	42.8900	42.8900	0.000%	3	3	-32.245%