Dark

NOW20261218C116
NOW Dec 18 2026 116.00 Call (NOW261218C00116000)
option OPRA

EOD

Aug 31, 2026

38.60+10.602%(+3.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	36.0700	38.6000	35.5500	38.6000	+10.602%	13	373	0.000%
2026-08-28	36.3000	36.3000	34.7500	34.9000	+15.448%	22	372	+10.602%
2026-08-27	30.7300	30.7500	30.2300	30.2300	+27.714%	23	372	+27.688%
2026-08-24	23.6700	23.6700	23.6700	23.6700	-5.358%	1	393	+63.076%
2026-08-21	24.5000	25.0100	24.5000	25.0100	+3.304%	2	394	+54.338%
2026-08-20	24.4000	25.3500	24.2100	24.2100	+34.127%	7	394	+59.438%
2026-08-18	18.6300	18.6300	18.0500	18.0500	-14.048%	4	393	+113.850%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-15.220%	1	393	+83.810%
2026-08-10	24.8100	24.8100	24.7700	24.7700	+10.334%	3	393	+55.834%
2026-08-07	23.1000	23.1000	22.4500	22.4500	+25.770%	3	393	+71.938%
2026-08-06	17.3500	17.8500	17.3500	17.8500	-3.514%	21	392	+116.246%
2026-08-05	18.3500	18.5000	18.3000	18.5000	-5.371%	3	371	+108.649%
2026-08-04	17.4700	19.5500	17.4700	19.5500	+10.141%	32	371	+97.442%
2026-08-03	20.2300	20.2300	17.7500	17.7500	+21.575%	36	365	+117.465%
2026-07-30	13.7200	14.6000	13.0600	14.6000	-19.248%	19	364	+164.384%
2026-07-29	17.7000	18.7800	17.7000	18.0800	+51.933%	21	371	+113.496%
2026-07-27	10.1000	11.9000	10.1000	11.9000	+40.000%	3	370	+224.370%
2026-07-24	8.4000	8.5500	8.4000	8.5000	-1.506%	3	370	+354.118%
2026-07-23	8.6300	8.6300	8.6300	8.6300	-7.204%	1	367	+347.277%
2026-07-22	10.3700	10.3700	9.3000	9.3000	-23.645%	19	368	+315.054%
2026-07-21	12.5000	12.5000	12.1800	12.1800	-11.739%	22	367	+216.913%
2026-07-20	13.2000	13.8000	13.2000	13.8000	+2.985%	5	369	+179.710%
2026-07-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	365	+188.060%
2026-07-16	11.5000	13.5000	11.5000	13.5000	-8.784%	2	365	+185.926%
2026-07-14	14.8000	14.8000	14.8000	14.8000	-7.326%	1	364	+160.811%
2026-07-13	15.9100	15.9700	15.9100	15.9700	+4.039%	2	365	+141.703%
2026-07-08	14.9800	15.3500	14.9800	15.3500	-11.169%	10	367	+151.466%
2026-07-07	17.2700	17.2800	17.2700	17.2800	+1.887%	2	359	+123.380%
2026-07-06	15.1700	16.9600	15.1700	16.9600	+14.209%	2	361	+127.594%
2026-07-02	14.8500	14.8500	14.8500	14.8500	+0.406%	10	360	+159.933%
2026-07-01	13.3000	14.9300	13.3000	14.7900	+27.500%	22	360	+160.987%
2026-06-30	11.6000	11.6000	11.6000	11.6000	-4.918%	2	361	+232.759%
2026-06-29	12.2000	12.2000	12.2000	12.2000	+17.308%	10	363	+216.393%
2026-06-26	9.6500	10.4000	9.6500	10.4000	+26.675%	14	363	+271.154%
2026-06-25	8.5000	8.5000	8.2100	8.2100	-16.903%	4	353	+370.158%
2026-06-24	10.2000	10.2000	9.8800	9.8800	-8.519%	4	351	+290.688%
2026-06-23	10.5000	11.0000	10.5000	10.8000	+21.348%	78	347	+257.407%
2026-06-22	10.2000	10.2000	8.9000	8.9000	-13.592%	8	406	+333.708%
2026-06-18	10.5000	11.1000	10.2000	10.3000	-22.556%	47	296	+274.757%
2026-06-17	13.2000	13.3800	13.2000	13.3000	-19.831%	84	296	+190.226%
2026-06-15	16.0000	16.5900	16.0000	16.5900	+27.615%	3	296	+132.670%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-36.585%	1	296	+196.923%
2026-06-09	20.5000	20.5000	20.5000	20.5000	-9.532%	3	296	+88.293%
2026-06-08	22.4000	22.6600	22.3500	22.6600	-8.259%	29	296	+70.344%
2026-06-05	24.7000	24.7000	24.7000	24.7000	-11.151%	2	294	+56.275%
2026-06-04	27.8000	27.8000	27.8000	27.8000	-0.714%	9	293	+38.849%
2026-06-03	28.0000	28.0000	28.0000	28.0000	-11.950%	3	293	+37.857%
2026-06-02	30.5000	31.8000	30.5000	31.8000	-18.878%	24	293	+21.384%
2026-06-01	36.2000	39.2000	35.6000	39.2000	+37.544%	34	293	-1.531%
2026-05-29	24.0000	29.0000	24.0000	28.5000	+61.932%	73	304	+35.439%
2026-05-28	19.0000	19.0000	17.6000	17.6000	+9.385%	2	296	+119.318%
2026-05-27	16.0900	16.0900	16.0900	16.0900	+14.929%	1	296	+139.901%
2026-05-26	13.9400	14.0000	13.9400	14.0000	0.000%	35	297	+175.714%
2026-05-22	14.2000	14.2000	14.0000	14.0000	+4.478%	99	263	+175.714%
2026-05-21	14.6000	14.6000	13.4000	13.4000	-11.258%	52	165	+188.060%
2026-05-20	15.1000	15.1000	15.1000	15.1000	+1.821%	45	165	+155.629%
2026-05-19	16.3000	16.3000	14.8300	14.8300	-3.388%	11	105	+160.283%
2026-05-18	14.1000	15.3500	14.1000	15.3500	+42.130%	10	105	+151.466%
2026-05-15	10.8000	10.8000	10.8000	10.8000	+13.684%	1	105	+257.407%
2026-05-14	8.3000	9.5000	8.3000	9.5000	+25.000%	3	103	+306.316%
2026-05-13	7.6000	7.6000	7.6000	7.6000	-12.644%	2	104	+407.895%
2026-05-12	8.7000	8.7000	8.7000	8.7000	-6.452%	2	104	+343.678%
2026-05-11	9.3000	9.3000	9.3000	9.3000	+11.377%	1	104	+315.054%
2026-05-08	8.4000	8.4000	8.3500	8.3500	+4.375%	2	104	+362.275%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-14.621%	1	105	+382.500%
2026-05-05	9.3700	9.3700	9.3700	9.3700	-5.829%	1	105	+311.953%
2026-05-04	9.4000	9.9500	9.4000	9.9500	+22.840%	5	105	+287.940%
2026-05-01	9.1000	9.1000	8.1000	8.1000	+1.250%	2	103	+376.543%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-19.028%	1	103	+382.500%
2026-04-27	9.8800	9.8800	9.8800	9.8800	+40.541%	1	103	+290.688%
2026-04-23	7.0500	7.0500	7.0300	7.0300	-52.819%	10	102	+449.075%
2026-04-22	14.4000	15.2500	14.4000	14.9000	+6.429%	3	96	+159.060%
2026-04-21	14.9000	14.9000	14.0000	14.0000	+64.706%	2	95	+175.714%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+37.097%	10	95	+354.118%
2026-04-10	6.7000	6.7000	6.2000	6.2000	-59.635%	7	89	+522.581%
2026-04-01	15.4100	15.4100	15.3600	15.3600	-18.428%	2	89	+151.302%
2026-03-23	18.8300	18.8300	18.8300	18.8300	-15.180%	1	89	+104.992%
2026-03-17	22.2000	22.2000	22.2000	22.2000	+9.901%	1	88	+73.874%
2026-03-13	20.2000	20.2000	20.2000	20.2000	-14.370%	2	88	+91.089%
2026-03-10	22.3900	23.5900	22.3900	23.5900	-14.218%	2	89	+63.629%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+7.422%	3	88	+40.364%
2026-03-05	23.1500	25.6000	23.1500	25.6000	+39.130%	4	88	+50.781%
2026-03-02	18.3000	18.6000	18.3000	18.4000	+14.073%	74	88	+109.783%
2026-02-20	16.1300	16.1300	16.1300	16.1300	-7.829%	4	29	+139.306%
2026-02-19	17.5000	17.5000	17.5000	17.5000	-1.130%	1	33	+120.571%
2026-02-04	17.9000	17.9000	17.7000	17.7000	-27.696%	6	34	+118.079%
2026-02-02	23.3500	24.4800	23.3500	24.4800	+13.860%	5	29	+57.680%
2026-01-30	22.0000	22.0000	21.5000	21.5000	+6.594%	2	27	+79.535%
2026-01-29	21.2400	21.2400	20.1700	20.1700	-36.791%	22	26	+91.373%
2026-01-27	31.9100	31.9100	31.9100	31.9100	0.000%	4	9	+20.965%