Dark

NOW20261218C115
NOW Dec 18 2026 115.00 Call (NOW261218C00115000)
option OPRA

EOD

Jul 10, 2026

15.60-5.854%(-0.97)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.0000	15.9000	15.0000	15.6000	-5.854%	14	428	0.000%
2026-07-09	14.2500	16.5700	14.2500	16.5700	+2.601%	17	439	-5.854%
2026-07-08	15.6700	16.1500	15.2000	16.1500	-9.270%	36	426	-3.406%
2026-07-07	18.0000	19.3000	17.7000	17.8000	+0.850%	23	423	-12.360%
2026-07-06	14.9800	17.7000	14.9800	17.6500	+8.615%	10	416	-11.615%
2026-07-02	16.2500	16.2500	16.2500	16.2500	+6.908%	3	419	-4.000%
2026-07-01	13.6600	15.2000	13.6600	15.2000	+29.915%	5	419	+2.632%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-6.475%	2	420	+33.333%
2026-06-29	13.6000	13.6000	12.3500	12.5100	+7.845%	5	419	+24.700%
2026-06-26	10.0700	11.6000	10.0700	11.6000	+37.604%	9	421	+34.483%
2026-06-25	9.3000	9.3000	8.4000	8.4300	-17.353%	6	416	+85.053%
2026-06-24	10.4000	10.4000	10.0000	10.2000	-8.602%	14	417	+52.941%
2026-06-23	10.6000	11.1600	10.6000	11.1600	+21.569%	3	412	+39.785%
2026-06-22	10.4000	10.4000	9.1800	9.1800	-13.396%	3	410	+69.935%
2026-06-18	10.7800	11.2000	10.4700	10.6000	-17.188%	67	335	+47.170%
2026-06-17	13.5000	13.8000	12.8000	12.8000	-10.490%	16	335	+21.875%
2026-06-16	15.0000	15.0000	13.8700	14.3000	-7.143%	11	335	+9.091%
2026-06-15	16.6800	16.6800	15.2000	15.4000	+6.207%	15	327	+1.299%
2026-06-12	13.4200	14.6000	13.4000	14.5000	-3.333%	5	327	+7.586%
2026-06-11	15.6500	15.6500	15.0000	15.0000	-13.793%	3	327	+4.000%
2026-06-09	21.0000	21.0000	16.7000	17.4000	-24.183%	12	326	-10.345%
2026-06-08	21.3000	23.1800	21.0000	22.9500	+6.744%	39	323	-32.026%
2026-06-05	23.9000	24.1900	21.5000	21.5000	-24.376%	34	301	-27.442%
2026-06-04	29.0000	29.0000	28.4300	28.4300	+11.098%	12	307	-45.128%
2026-06-03	29.0000	29.0000	25.5900	25.5900	-18.243%	8	317	-39.039%
2026-06-02	30.1000	31.5000	30.1000	31.3000	-17.130%	6	316	-50.160%
2026-06-01	35.7000	39.5000	35.7000	37.7700	+31.146%	16	318	-58.697%
2026-05-29	24.0000	29.3000	23.9800	28.8000	+53.191%	77	305	-45.833%
2026-05-28	19.4000	19.4000	17.4000	18.8000	+21.683%	11	277	-17.021%
2026-05-27	15.2000	16.1000	15.2000	15.4500	+8.803%	7	275	+0.971%
2026-05-26	15.2600	15.2600	14.2000	14.2000	-1.866%	88	274	+9.859%
2026-05-22	14.0000	15.0600	14.0000	14.4700	+9.621%	5	208	+7.809%
2026-05-21	14.0300	14.0300	13.2000	13.2000	-16.719%	6	206	+18.182%
2026-05-20	13.5000	15.8500	13.5000	15.8500	+0.955%	6	206	-1.577%
2026-05-19	18.0000	20.6000	14.8100	15.7000	-0.570%	67	186	-0.637%
2026-05-18	12.4000	16.5000	12.4000	15.7900	+29.959%	31	186	-1.203%
2026-05-15	10.2000	12.2800	10.0000	12.1500	+27.895%	30	186	+28.395%
2026-05-14	7.9000	9.8600	7.9000	9.5000	+25.165%	18	186	+64.211%
2026-05-13	7.6500	7.6500	7.5900	7.5900	-8.774%	5	189	+105.534%
2026-05-12	8.9000	8.9000	8.3200	8.3200	-10.054%	6	189	+87.500%
2026-05-11	9.5000	10.4600	9.2500	9.2500	-2.632%	15	189	+68.649%
2026-05-08	8.7500	9.5000	8.6000	9.5000	-15.556%	11	175	+64.211%
2026-05-07	10.0500	11.2500	10.0500	11.2500	+32.353%	2	180	+38.667%
2026-04-29	8.1000	8.5000	7.7000	8.5000	-2.299%	20	180	+83.529%
2026-04-28	9.6400	10.5000	8.7000	8.7000	-9.375%	12	172	+79.310%
2026-04-27	8.4000	10.1000	8.4000	9.6000	+29.206%	8	161	+62.500%
2026-04-23	8.3600	8.3600	6.7000	7.4300	-51.438%	80	157	+109.960%
2026-04-22	15.0000	15.3000	14.9500	15.3000	0.000%	73	203	+1.961%
2026-04-21	15.3000	15.3000	15.3000	15.3000	+16.527%	2	166	+1.961%
2026-04-20	13.6000	13.6000	12.9900	13.1300	+6.661%	63	166	+18.812%
2026-04-17	12.3100	12.3100	12.3100	12.3100	-5.526%	1	164	+26.726%
2026-04-16	13.0300	13.0300	13.0300	13.0300	+25.288%	1	164	+19.724%
2026-04-15	9.1000	10.4000	9.1000	10.4000	+20.650%	12	165	+50.000%
2026-04-13	8.2000	8.6200	8.1200	8.6200	+28.657%	30	173	+80.974%
2026-04-10	7.9600	7.9800	6.7000	6.7000	-25.556%	16	173	+132.836%
2026-04-09	9.7300	9.7300	9.0000	9.0000	-26.531%	4	185	+73.333%
2026-04-08	12.2500	12.2500	12.2500	12.2500	-9.259%	4	188	+27.347%
2026-04-07	13.4900	13.5800	13.4900	13.5000	-8.163%	4	188	+15.556%
2026-04-06	14.3000	14.7000	14.3000	14.7000	-5.161%	2	186	+6.122%
2026-04-01	15.5000	15.5000	15.5000	15.5000	-3.246%	2	184	+0.645%
2026-03-31	16.0200	16.0200	16.0200	16.0200	-3.899%	1	184	-2.622%
2026-03-30	15.1000	16.6700	15.1000	16.6700	+28.231%	5	185	-6.419%
2026-03-27	13.1500	13.1500	13.0000	13.0000	-20.538%	6	182	+20.000%
2026-03-26	16.3600	16.3600	16.3600	16.3600	+15.211%	2	179	-4.645%
2026-03-25	14.2000	14.2000	14.2000	14.2000	-13.939%	2	181	+9.859%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-11.765%	20	181	-5.455%
2026-03-20	19.0000	19.1200	18.7000	18.7000	-12.821%	12	181	-16.578%
2026-03-19	21.4500	21.4500	21.4500	21.4500	-7.543%	1	179	-27.273%
2026-03-17	22.6000	23.2000	22.6000	23.2000	+6.422%	4	178	-32.759%
2026-03-16	21.9000	22.2000	21.8000	21.8000	+5.825%	27	180	-28.440%
2026-03-13	21.8800	21.8800	20.6000	20.6000	-3.738%	29	180	-24.272%
2026-03-12	21.9100	21.9100	21.4000	21.4000	-11.424%	3	156	-27.103%
2026-03-10	21.6000	24.1600	21.6000	24.1600	-12.145%	6	154	-35.430%
2026-03-06	27.4000	28.2500	27.4000	27.5000	+5.364%	27	156	-43.273%
2026-03-05	25.5400	26.7000	23.0000	26.1000	+19.178%	37	155	-40.230%
2026-03-04	21.5400	22.1700	21.4000	21.9000	-0.409%	19	176	-28.767%
2026-03-03	19.6000	22.1000	19.2000	21.9900	+13.351%	99	166	-29.059%
2026-03-02	17.6000	19.4000	17.6000	19.4000	+15.134%	15	153	-19.588%
2026-02-27	16.8500	16.8500	16.8500	16.8500	-8.274%	3	155	-7.418%
2026-02-26	18.3700	18.3700	18.3700	18.3700	+10.264%	1	155	-15.079%
2026-02-24	17.1000	17.1000	16.6600	16.6600	+13.179%	16	154	-6.363%
2026-02-23	14.7200	14.7200	14.7200	14.7200	-18.222%	1	142	+5.978%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+6.195%	10	141	-13.333%
2026-02-17	17.8000	17.8600	16.9500	16.9500	-5.833%	32	141	-7.965%
2026-02-13	17.0000	18.2000	17.0000	18.0000	+13.208%	16	133	-13.333%
2026-02-12	14.9000	15.9000	14.8000	15.9000	+8.755%	10	133	-1.887%
2026-02-11	15.0000	15.0000	13.9000	14.6200	-15.000%	18	128	+6.703%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+12.418%	20	113	-9.302%
2026-02-09	13.5000	15.3200	13.5000	15.3000	+10.072%	14	93	+1.961%
2026-02-06	14.9000	14.9000	13.6000	13.9000	-7.333%	6	86	+12.230%
2026-02-05	16.8200	17.0000	15.0000	15.0000	-20.719%	5	81	+4.000%
2026-02-04	17.5000	18.9200	16.2500	18.9200	+6.292%	3	79	-17.548%
2026-02-03	18.4900	18.4900	17.8000	17.8000	-28.571%	11	77	-12.360%
2026-02-02	24.9200	24.9200	24.9200	24.9200	+15.638%	2	71	-37.400%
2026-01-30	22.2500	22.2500	21.5500	21.5500	+7.750%	3	73	-27.610%
2026-01-29	20.8000	20.9500	19.3000	20.0000	-31.271%	101	74	-22.000%
2026-01-20	29.2300	29.2600	29.0800	29.1000	+0.345%	20	34	-46.392%
2026-01-16	29.6000	29.6000	29.0000	29.0000	-17.143%	4	10	-46.207%
2026-01-14	35.0000	35.0000	35.0000	35.0000	0.000%	10	10	-55.429%