Dark

NOW20261218C115
NOW Dec 18 2026 115.00 Call (NOW261218C00115000)
option OPRA

EOD

Sep 2, 2026

29.81-16.028%(-5.69)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.3000	32.3000	29.7000	29.8100	-16.028%	6	504	0.000%
2026-09-01	36.0900	36.5000	35.3200	35.5000	-8.974%	11	504	-16.028%
2026-08-31	38.5000	39.0000	38.5000	39.0000	+2.902%	4	499	-23.564%
2026-08-28	35.0000	37.9000	35.0000	37.9000	+22.258%	13	499	-21.346%
2026-08-27	26.2400	31.9000	26.2400	31.0000	+46.364%	63	510	-3.839%
2026-08-26	21.1800	21.1800	21.1800	21.1800	-5.404%	1	505	+40.746%
2026-08-25	22.3900	22.3900	22.3900	22.3900	-7.365%	30	504	+33.140%
2026-08-24	24.2200	24.2700	24.1700	24.1700	-0.124%	22	534	+23.335%
2026-08-21	24.6500	24.6500	24.2000	24.2000	-6.019%	3	518	+23.182%
2026-08-20	24.0700	25.7500	24.0700	25.7500	+6.802%	6	517	+15.767%
2026-08-19	22.0000	25.0000	22.0000	24.1100	+26.628%	9	516	+23.642%
2026-08-18	18.7500	19.4800	18.7500	19.0400	+9.488%	6	517	+56.565%
2026-08-17	18.1800	18.1800	17.3900	17.3900	-22.158%	2	518	+71.420%
2026-08-14	22.9500	22.9500	21.7000	22.3400	-8.405%	33	520	+33.438%
2026-08-13	23.0000	25.0000	23.0000	24.3900	+7.162%	4	492	+22.222%
2026-08-12	21.9800	22.7600	21.9800	22.7600	-4.849%	2	492	+30.975%
2026-08-11	24.2500	25.3800	23.9000	23.9200	-4.891%	8	491	+24.624%
2026-08-10	23.1300	25.1500	23.1300	25.1500	+7.940%	35	493	+18.529%
2026-08-07	22.0000	24.0000	22.0000	23.3000	+27.531%	48	502	+27.940%
2026-08-06	17.0000	18.3000	17.0000	18.2700	-0.976%	15	510	+63.164%
2026-08-05	19.5000	20.0500	18.2700	18.4500	-8.437%	11	509	+61.572%
2026-08-04	16.9000	20.1500	16.9000	20.1500	+14.815%	27	509	+47.940%
2026-08-03	18.5000	20.8500	17.5500	17.5500	+9.688%	68	505	+69.858%
2026-07-31	15.5500	16.1700	14.9100	16.0000	+9.966%	11	522	+86.313%
2026-07-30	14.6700	15.0200	13.7500	14.5500	-26.142%	51	519	+104.880%
2026-07-29	16.8000	19.7900	16.6500	19.7000	+24.842%	44	519	+51.320%
2026-07-28	13.6300	16.0900	13.6100	15.7800	+21.198%	32	538	+88.910%
2026-07-27	11.0500	14.0000	11.0500	13.0200	+37.053%	53	534	+128.955%
2026-07-24	8.9700	9.5000	8.6000	9.5000	+20.253%	9	528	+213.789%
2026-07-23	9.0000	9.5500	7.9000	7.9000	-17.364%	29	537	+277.342%
2026-07-22	11.1000	11.1000	9.2900	9.5600	-24.902%	52	515	+211.820%
2026-07-21	12.8000	13.2500	12.7300	12.7300	-7.754%	9	488	+134.171%
2026-07-20	11.8800	13.8000	10.9800	13.8000	-1.075%	111	487	+116.014%
2026-07-17	14.5000	14.5000	13.5000	13.9500	+6.245%	5	422	+113.692%
2026-07-16	11.7500	13.5000	11.7500	13.1300	-13.845%	5	424	+127.037%
2026-07-15	15.2600	16.0000	15.0000	15.2400	+1.600%	9	423	+95.604%
2026-07-14	15.0500	15.9000	15.0000	15.0000	-16.201%	7	426	+98.733%
2026-07-13	18.2400	18.2400	17.9000	17.9000	+14.744%	3	428	+66.536%
2026-07-10	15.0000	15.9000	15.0000	15.6000	-5.854%	14	428	+91.090%
2026-07-09	14.2500	16.5700	14.2500	16.5700	+2.601%	17	439	+79.903%
2026-07-08	15.6700	16.1500	15.2000	16.1500	-9.270%	36	426	+84.582%
2026-07-07	18.0000	19.3000	17.7000	17.8000	+0.850%	23	423	+67.472%
2026-07-06	14.9800	17.7000	14.9800	17.6500	+8.615%	10	416	+68.895%
2026-07-02	16.2500	16.2500	16.2500	16.2500	+6.908%	3	419	+83.446%
2026-07-01	13.6600	15.2000	13.6600	15.2000	+29.915%	5	419	+96.118%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-6.475%	2	420	+154.786%
2026-06-29	13.6000	13.6000	12.3500	12.5100	+7.845%	5	419	+138.289%
2026-06-26	10.0700	11.6000	10.0700	11.6000	+37.604%	9	421	+156.983%
2026-06-25	9.3000	9.3000	8.4000	8.4300	-17.353%	6	416	+253.618%
2026-06-24	10.4000	10.4000	10.0000	10.2000	-8.602%	14	417	+192.255%
2026-06-23	10.6000	11.1600	10.6000	11.1600	+21.569%	3	412	+167.115%
2026-06-22	10.4000	10.4000	9.1800	9.1800	-13.396%	3	410	+224.728%
2026-06-18	10.7800	11.2000	10.4700	10.6000	-17.188%	67	335	+181.226%
2026-06-17	13.5000	13.8000	12.8000	12.8000	-10.490%	16	335	+132.891%
2026-06-16	15.0000	15.0000	13.8700	14.3000	-7.143%	11	335	+108.462%
2026-06-15	16.6800	16.6800	15.2000	15.4000	+6.207%	15	327	+93.571%
2026-06-12	13.4200	14.6000	13.4000	14.5000	-3.333%	5	327	+105.586%
2026-06-11	15.6500	15.6500	15.0000	15.0000	-13.793%	3	327	+98.733%
2026-06-09	21.0000	21.0000	16.7000	17.4000	-24.183%	12	326	+71.322%
2026-06-08	21.3000	23.1800	21.0000	22.9500	+6.744%	39	323	+29.891%
2026-06-05	23.9000	24.1900	21.5000	21.5000	-24.376%	34	301	+38.651%
2026-06-04	29.0000	29.0000	28.4300	28.4300	+11.098%	12	307	+4.854%
2026-06-03	29.0000	29.0000	25.5900	25.5900	-18.243%	8	317	+16.491%
2026-06-02	30.1000	31.5000	30.1000	31.3000	-17.130%	6	316	-4.760%
2026-06-01	35.7000	39.5000	35.7000	37.7700	+31.146%	16	318	-21.075%
2026-05-29	24.0000	29.3000	23.9800	28.8000	+53.191%	77	305	+3.507%
2026-05-28	19.4000	19.4000	17.4000	18.8000	+21.683%	11	277	+58.564%
2026-05-27	15.2000	16.1000	15.2000	15.4500	+8.803%	7	275	+92.945%
2026-05-26	15.2600	15.2600	14.2000	14.2000	-1.866%	88	274	+109.930%
2026-05-22	14.0000	15.0600	14.0000	14.4700	+9.621%	5	208	+106.012%
2026-05-21	14.0300	14.0300	13.2000	13.2000	-16.719%	6	206	+125.833%
2026-05-20	13.5000	15.8500	13.5000	15.8500	+0.955%	6	206	+88.076%
2026-05-19	18.0000	20.6000	14.8100	15.7000	-0.570%	67	186	+89.873%
2026-05-18	12.4000	16.5000	12.4000	15.7900	+29.959%	31	186	+88.790%
2026-05-15	10.2000	12.2800	10.0000	12.1500	+27.895%	30	186	+145.350%
2026-05-14	7.9000	9.8600	7.9000	9.5000	+25.165%	18	186	+213.789%
2026-05-13	7.6500	7.6500	7.5900	7.5900	-8.774%	5	189	+292.754%
2026-05-12	8.9000	8.9000	8.3200	8.3200	-10.054%	6	189	+258.293%
2026-05-11	9.5000	10.4600	9.2500	9.2500	-2.632%	15	189	+222.270%
2026-05-08	8.7500	9.5000	8.6000	9.5000	-15.556%	11	175	+213.789%
2026-05-07	10.0500	11.2500	10.0500	11.2500	+32.353%	2	180	+164.978%
2026-04-29	8.1000	8.5000	7.7000	8.5000	-2.299%	20	180	+250.706%
2026-04-28	9.6400	10.5000	8.7000	8.7000	-9.375%	12	172	+242.644%
2026-04-27	8.4000	10.1000	8.4000	9.6000	+29.206%	8	161	+210.521%
2026-04-23	8.3600	8.3600	6.7000	7.4300	-51.438%	80	157	+301.211%
2026-04-22	15.0000	15.3000	14.9500	15.3000	0.000%	73	203	+94.837%
2026-04-21	15.3000	15.3000	15.3000	15.3000	+16.527%	2	166	+94.837%
2026-04-20	13.6000	13.6000	12.9900	13.1300	+6.661%	63	166	+127.037%
2026-04-17	12.3100	12.3100	12.3100	12.3100	-5.526%	1	164	+142.161%
2026-04-16	13.0300	13.0300	13.0300	13.0300	+25.288%	1	164	+128.780%
2026-04-15	9.1000	10.4000	9.1000	10.4000	+20.650%	12	165	+186.635%
2026-04-13	8.2000	8.6200	8.1200	8.6200	+28.657%	30	173	+245.824%
2026-04-10	7.9600	7.9800	6.7000	6.7000	-25.556%	16	173	+344.925%
2026-04-09	9.7300	9.7300	9.0000	9.0000	-26.531%	4	185	+231.222%
2026-04-08	12.2500	12.2500	12.2500	12.2500	-9.259%	4	188	+143.347%
2026-04-07	13.4900	13.5800	13.4900	13.5000	-8.163%	4	188	+120.815%
2026-04-06	14.3000	14.7000	14.3000	14.7000	-5.161%	2	186	+102.789%
2026-04-01	15.5000	15.5000	15.5000	15.5000	-3.246%	2	184	+92.323%
2026-03-31	16.0200	16.0200	16.0200	16.0200	-3.899%	1	184	+86.080%
2026-03-30	15.1000	16.6700	15.1000	16.6700	+28.231%	5	185	+78.824%
2026-03-27	13.1500	13.1500	13.0000	13.0000	-20.538%	6	182	+129.308%
2026-03-26	16.3600	16.3600	16.3600	16.3600	+15.211%	2	179	+82.213%
2026-03-25	14.2000	14.2000	14.2000	14.2000	-13.939%	2	181	+109.930%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-11.765%	20	181	+80.667%
2026-03-20	19.0000	19.1200	18.7000	18.7000	-12.821%	12	181	+59.412%
2026-03-19	21.4500	21.4500	21.4500	21.4500	-7.543%	1	179	+38.974%
2026-03-17	22.6000	23.2000	22.6000	23.2000	+6.422%	4	178	+28.491%
2026-03-16	21.9000	22.2000	21.8000	21.8000	+5.825%	27	180	+36.743%
2026-03-13	21.8800	21.8800	20.6000	20.6000	-3.738%	29	180	+44.709%
2026-03-12	21.9100	21.9100	21.4000	21.4000	-11.424%	3	156	+39.299%
2026-03-10	21.6000	24.1600	21.6000	24.1600	-12.145%	6	154	+23.386%
2026-03-06	27.4000	28.2500	27.4000	27.5000	+5.364%	27	156	+8.400%
2026-03-05	25.5400	26.7000	23.0000	26.1000	+19.178%	37	155	+14.215%
2026-03-04	21.5400	22.1700	21.4000	21.9000	-0.409%	19	176	+36.119%
2026-03-03	19.6000	22.1000	19.2000	21.9900	+13.351%	99	166	+35.562%
2026-03-02	17.6000	19.4000	17.6000	19.4000	+15.134%	15	153	+53.660%
2026-02-27	16.8500	16.8500	16.8500	16.8500	-8.274%	3	155	+76.914%
2026-02-26	18.3700	18.3700	18.3700	18.3700	+10.264%	1	155	+62.275%
2026-02-24	17.1000	17.1000	16.6600	16.6600	+13.179%	16	154	+78.932%
2026-02-23	14.7200	14.7200	14.7200	14.7200	-18.222%	1	142	+102.514%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+6.195%	10	141	+65.611%
2026-02-17	17.8000	17.8600	16.9500	16.9500	-5.833%	32	141	+75.870%
2026-02-13	17.0000	18.2000	17.0000	18.0000	+13.208%	16	133	+65.611%
2026-02-12	14.9000	15.9000	14.8000	15.9000	+8.755%	10	133	+87.484%
2026-02-11	15.0000	15.0000	13.9000	14.6200	-15.000%	18	128	+103.899%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+12.418%	20	113	+73.314%
2026-02-09	13.5000	15.3200	13.5000	15.3000	+10.072%	14	93	+94.837%
2026-02-06	14.9000	14.9000	13.6000	13.9000	-7.333%	6	86	+114.460%
2026-02-05	16.8200	17.0000	15.0000	15.0000	-20.719%	5	81	+98.733%
2026-02-04	17.5000	18.9200	16.2500	18.9200	+6.292%	3	79	+57.558%
2026-02-03	18.4900	18.4900	17.8000	17.8000	-28.571%	11	77	+67.472%
2026-02-02	24.9200	24.9200	24.9200	24.9200	+15.638%	2	71	+19.623%
2026-01-30	22.2500	22.2500	21.5500	21.5500	+7.750%	3	73	+38.329%
2026-01-29	20.8000	20.9500	19.3000	20.0000	-31.271%	101	74	+49.050%
2026-01-20	29.2300	29.2600	29.0800	29.1000	+0.345%	20	34	+2.440%
2026-01-16	29.6000	29.6000	29.0000	29.0000	-17.143%	4	10	+2.793%
2026-01-14	35.0000	35.0000	35.0000	35.0000	0.000%	10	10	-14.829%