Dark

NOW20261218C114
NOW Dec 18 2026 114.00 Call (NOW261218C00114000)
option OPRA

EOD

Sep 1, 2026

37.85+0.906%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	37.8500	37.8500	37.8500	37.8500	+0.906%	2	228	0.000%
2026-08-28	34.5000	37.5100	34.5000	37.5100	+21.865%	3	227	+0.906%
2026-08-27	30.7800	30.7800	30.7800	30.7800	+39.529%	1	230	+22.969%
2026-08-26	22.0600	22.0600	22.0600	22.0600	-12.286%	2	230	+71.578%
2026-08-24	25.1500	25.1500	25.1500	25.1500	+0.399%	1	230	+50.497%
2026-08-21	25.4400	25.4400	25.0500	25.0500	+0.602%	15	231	+51.098%
2026-08-19	24.9000	24.9000	24.9000	24.9000	+42.286%	1	231	+52.008%
2026-08-17	17.5000	17.5000	17.5000	17.5000	-20.491%	1	231	+116.286%
2026-08-13	22.0200	22.0200	22.0100	22.0100	-3.465%	10	232	+71.967%
2026-08-12	22.8000	22.8000	22.8000	22.8000	-13.374%	1	242	+66.009%
2026-08-11	26.3200	26.3200	26.3200	26.3200	+2.134%	1	242	+43.807%
2026-08-10	23.5600	25.7700	23.5600	25.7700	+9.195%	13	243	+46.876%
2026-08-07	24.1500	24.2800	23.0500	23.6000	+35.476%	5	234	+60.381%
2026-08-06	17.4200	17.4200	17.4200	17.4200	-15.024%	1	237	+117.279%
2026-08-05	20.5000	20.5000	20.5000	20.5000	+3.275%	1	236	+84.634%
2026-08-04	19.0000	19.8500	19.0000	19.8500	+7.822%	3	237	+90.680%
2026-08-03	20.6000	20.6000	18.4100	18.4100	+23.557%	3	238	+105.595%
2026-07-30	14.5500	14.9300	14.5500	14.9000	-21.414%	18	237	+154.027%
2026-07-29	17.0000	19.4200	17.0000	18.9600	+16.533%	5	233	+99.631%
2026-07-28	16.2100	16.2700	16.2100	16.2700	+28.617%	2	235	+132.637%
2026-07-27	12.6500	12.6500	12.6500	12.6500	+39.011%	26	235	+199.209%
2026-07-24	8.9500	9.1000	8.9500	9.1000	+15.190%	2	235	+315.934%
2026-07-23	8.3900	8.3900	7.9000	7.9000	-21.860%	3	235	+379.114%
2026-07-22	11.1000	11.1000	10.0600	10.1100	-20.079%	11	236	+274.382%
2026-07-21	12.6500	12.6500	12.6500	12.6500	-9.643%	1	227	+199.209%
2026-07-20	11.7000	14.0000	11.7000	14.0000	-1.060%	27	227	+170.357%
2026-07-17	14.1500	14.1500	14.1500	14.1500	-4.714%	1	228	+167.491%
2026-07-15	16.7000	16.7000	14.8500	14.8500	-0.669%	40	227	+154.882%
2026-07-14	14.0000	16.3500	14.0000	14.9500	-22.135%	58	225	+153.177%
2026-07-13	19.2000	19.2000	19.2000	19.2000	+20.000%	1	222	+97.135%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-0.125%	10	221	+136.563%
2026-07-08	16.0200	16.0200	16.0200	16.0200	-8.977%	1	211	+136.267%
2026-07-06	17.4200	17.9200	17.4200	17.6000	+11.392%	3	211	+115.057%
2026-07-01	15.8000	15.8000	15.8000	15.8000	+34.468%	1	211	+139.557%
2026-06-26	10.7000	11.7500	10.7000	11.7500	+9.813%	15	210	+222.128%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-4.464%	1	211	+253.738%
2026-06-23	10.9000	11.2000	10.9000	11.2000	+1.083%	6	211	+237.946%
2026-06-18	10.5000	11.5000	10.5000	11.0800	-22.895%	17	209	+241.606%
2026-06-16	16.7400	16.7400	14.3700	14.3700	-9.051%	4	209	+163.396%
2026-06-15	16.0000	16.9000	15.8000	15.8000	-16.667%	7	206	+139.557%
2026-06-09	19.7000	21.0000	18.9600	18.9600	-21.328%	4	206	+99.631%
2026-06-08	23.6000	24.1000	23.2000	24.1000	+11.989%	20	206	+57.054%
2026-06-05	24.3000	24.3000	21.5200	21.5200	-23.958%	99	189	+75.883%
2026-06-04	29.7000	29.7000	28.3000	28.3000	-18.208%	2	172	+33.746%
2026-06-01	35.7000	35.7000	34.4100	34.6000	+18.493%	3	172	+9.393%
2026-05-29	28.5000	29.2000	28.5000	29.2000	+60.176%	9	172	+29.623%
2026-05-28	19.4700	19.4700	18.2300	18.2300	+21.533%	22	181	+107.625%
2026-05-26	15.1000	15.3000	14.1500	15.0000	+3.448%	90	160	+152.333%
2026-05-22	14.5000	14.5000	14.5000	14.5000	+6.618%	1	163	+161.034%
2026-05-21	14.0000	14.2500	13.6000	13.6000	-13.376%	18	163	+178.309%
2026-05-20	14.4000	15.7000	14.4000	15.7000	-20.183%	86	163	+141.083%
2026-05-19	18.7300	19.6700	18.7300	19.6700	+26.495%	48	34	+92.425%
2026-05-18	15.3400	15.5500	15.3400	15.5500	+26.423%	2	34	+143.408%
2026-05-15	12.3000	12.3000	12.3000	12.3000	+27.859%	1	34	+207.724%
2026-05-14	8.0000	9.9000	8.0000	9.6200	+8.090%	17	34	+293.451%
2026-05-12	9.0000	9.0000	8.9000	8.9000	-11.000%	4	33	+325.281%
2026-05-11	10.0000	10.0000	10.0000	10.0000	-15.254%	1	33	+278.500%
2026-05-07	11.8000	11.8000	11.8000	11.8000	+47.500%	3	33	+220.763%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-47.020%	1	30	+373.125%
2026-04-21	15.1000	15.1000	15.1000	15.1000	+125.373%	6	29	+150.662%
2026-04-10	6.7000	8.2500	6.7000	6.7000	-53.505%	8	29	+464.925%
2026-04-08	14.4100	14.4100	14.4100	14.4100	-2.635%	2	33	+162.665%
2026-04-02	14.8000	14.8000	14.8000	14.8000	-10.790%	5	26	+155.743%
2026-03-31	16.5900	16.5900	16.5900	16.5900	+3.688%	1	26	+128.149%
2026-03-30	15.7500	16.0000	15.7500	16.0000	+10.345%	3	27	+136.563%
2026-03-25	15.7000	15.7000	14.3900	14.5000	-9.375%	5	27	+161.034%
2026-03-24	17.4000	17.4000	16.0000	16.0000	-16.667%	3	29	+136.563%
2026-03-20	19.3000	19.3000	19.2000	19.2000	-6.796%	2	26	+97.135%
2026-03-19	20.6000	20.6000	20.6000	20.6000	-4.186%	1	25	+83.738%
2026-03-18	21.5000	21.5000	21.5000	21.5000	-6.967%	1	24	+76.047%
2026-03-17	24.3000	24.3000	23.1100	23.1100	+10.048%	6	23	+63.782%
2026-03-13	21.0000	21.0000	21.0000	21.0000	-3.670%	1	23	+80.238%
2026-03-12	22.1000	22.1000	21.8000	21.8000	-21.470%	2	22	+73.624%
2026-03-09	27.7600	27.7600	27.7600	27.7600	-1.735%	1	22	+36.347%
2026-03-06	26.9500	28.2500	26.9500	28.2500	+9.031%	3	22	+33.982%
2026-03-05	25.0000	25.9100	25.0000	25.9100	+18.744%	3	24	+46.083%
2026-03-04	21.5000	21.8800	21.5000	21.8200	-2.589%	4	27	+73.465%
2026-03-03	21.3000	22.4000	21.3000	22.4000	+12.393%	5	23	+68.973%
2026-03-02	18.1000	20.1000	18.1000	19.9300	+8.907%	4	23	+89.915%
2026-02-26	17.8000	19.0000	17.8000	18.3000	-0.164%	4	22	+106.831%
2026-02-24	18.3300	18.3300	18.3300	18.3300	+24.694%	1	22	+106.492%
2026-02-23	14.7000	14.7000	14.7000	14.7000	-16.144%	1	22	+157.483%
2026-02-20	17.5300	17.5300	17.5300	17.5300	+6.890%	1	21	+115.916%
2026-02-18	16.4000	16.4000	16.4000	16.4000	-0.606%	1	21	+130.793%
2026-02-12	16.5000	16.5000	16.5000	16.5000	+10.000%	4	22	+129.394%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-18.033%	2	24	+152.333%
2026-02-10	18.3000	18.3000	18.3000	18.3000	+18.831%	1	22	+106.831%
2026-02-09	14.6700	15.4000	14.6700	15.4000	+11.594%	2	23	+145.779%
2026-02-06	15.0000	15.0000	13.8000	13.8000	-18.824%	8	24	+174.275%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-7.104%	2	25	+122.647%
2026-02-04	17.0000	18.8000	16.7000	18.3000	+0.549%	1,057	1,073	+106.831%
2026-02-03	18.6800	18.7000	18.2000	18.2000	-19.111%	6	1,066	+107.967%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-1.272%	1	1,066	+68.222%
2026-01-30	23.0100	23.0500	22.3000	22.7900	+10.954%	11	1,065	+66.082%
2026-01-29	21.4000	21.4000	20.5400	20.5400	-43.880%	16	1,066	+84.275%
2026-01-26	36.6000	36.6000	36.6000	36.6000	+10.241%	1	1,052	+3.415%
2026-01-23	33.2000	33.2000	33.2000	33.2000	+13.660%	1	1,051	+14.006%
2026-01-20	29.2100	29.2100	29.2100	29.2100	0.000%	1,050	1,050	+29.579%