Dark

NOW20261218C112
NOW Dec 18 2026 112.00 Call (NOW261218C00112000)
option OPRA

EOD

Sep 1, 2026

38.70-5.031%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	38.7000	38.7000	38.7000	38.7000	-5.031%	1	239	0.000%
2026-08-31	39.5000	40.7500	39.5000	40.7500	+5.515%	4	239	-5.031%
2026-08-28	36.2500	38.6700	36.2500	38.6200	+15.249%	15	242	+0.207%
2026-08-27	33.0000	33.5100	33.0000	33.5100	+30.898%	3	246	+15.488%
2026-08-19	25.6000	25.6300	25.6000	25.6000	+35.809%	4	247	+51.172%
2026-08-17	20.2000	20.2500	18.8500	18.8500	-20.296%	9	249	+105.305%
2026-08-14	24.2300	24.2300	23.6500	23.6500	-9.038%	2	255	+63.636%
2026-08-13	26.1400	26.1400	26.0000	26.0000	+9.474%	6	255	+48.846%
2026-08-12	23.1000	23.7500	23.1000	23.7500	-8.654%	4	255	+62.947%
2026-08-11	27.4000	27.4000	26.0000	26.0000	-1.141%	2	254	+48.846%
2026-08-10	24.5000	26.4500	24.5000	26.3000	+2.534%	5	254	+47.148%
2026-08-07	25.5000	25.6500	24.8000	25.6500	+28.250%	9	256	+50.877%
2026-08-06	17.8500	20.0000	17.8500	20.0000	-1.478%	19	262	+93.500%
2026-08-05	22.0000	22.0000	20.3000	20.3000	-1.742%	6	259	+90.640%
2026-08-04	19.6800	20.6600	19.6800	20.6600	+10.481%	2	253	+87.318%
2026-08-03	19.1000	21.6000	18.7000	18.7000	+11.310%	11	254	+106.952%
2026-07-31	16.3500	16.9500	16.0500	16.8000	+7.143%	5	261	+130.357%
2026-07-30	16.6500	16.6500	15.5000	15.6800	-21.008%	31	259	+146.811%
2026-07-29	18.2000	20.5000	18.2000	19.8500	+22.910%	13	256	+94.962%
2026-07-28	16.8500	17.4300	16.1500	16.1500	+7.667%	12	257	+139.628%
2026-07-27	12.4500	15.0000	12.4500	15.0000	+66.852%	4	252	+158.000%
2026-07-23	10.3000	10.3000	8.9000	8.9900	-25.083%	8	253	+330.478%
2026-07-22	11.9000	12.0000	11.9000	12.0000	-18.919%	2	253	+222.500%
2026-07-20	14.5500	14.8000	14.5500	14.8000	-0.804%	5	254	+161.486%
2026-07-17	15.0000	15.0000	14.9200	14.9200	+7.726%	7	254	+159.383%
2026-07-16	13.8500	13.8500	13.8500	13.8500	-18.433%	1	255	+179.422%
2026-07-15	16.9800	16.9800	16.9800	16.9800	+2.909%	2	256	+127.915%
2026-07-14	12.1500	16.5000	12.1500	16.5000	-17.706%	3	256	+134.545%
2026-07-13	18.4900	20.0500	18.4900	20.0500	+8.378%	10	257	+93.017%
2026-07-10	18.5000	18.5000	18.5000	18.5000	+6.998%	1	262	+109.189%
2026-07-09	16.8000	17.2900	16.8000	17.2900	+3.101%	11	262	+123.829%
2026-07-08	16.7700	16.8000	16.7700	16.7700	-16.150%	5	262	+130.769%
2026-07-07	19.2500	20.7500	18.3000	20.0000	+12.045%	20	257	+93.500%
2026-07-06	17.2200	17.8500	16.6500	17.8500	+11.563%	7	242	+116.807%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-3.614%	2	243	+141.875%
2026-07-01	16.3300	16.6000	16.1600	16.6000	+37.190%	13	243	+133.133%
2026-06-26	11.6000	12.1000	11.6000	12.1000	+28.314%	5	244	+219.835%
2026-06-25	9.4300	9.4300	9.4300	9.4300	-11.869%	1	244	+310.392%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-9.322%	1	245	+261.682%
2026-06-23	11.7000	11.8000	11.7000	11.8000	+15.686%	3	246	+227.966%
2026-06-22	10.4000	10.4000	10.2000	10.2000	-10.526%	3	246	+279.412%
2026-06-18	11.5000	12.1000	11.4000	11.4000	-8.065%	16	250	+239.474%
2026-06-17	13.9500	13.9500	12.2000	12.4000	-16.216%	8	250	+212.097%
2026-06-16	15.4000	15.5000	14.8000	14.8000	-16.195%	46	250	+161.486%
2026-06-15	17.5000	18.0000	17.0000	17.6600	+15.049%	6	217	+119.139%
2026-06-12	14.6000	15.3500	14.6000	15.3500	-11.272%	5	217	+152.117%
2026-06-11	16.8000	17.3000	16.7000	17.3000	-14.356%	23	217	+123.699%
2026-06-10	20.2000	20.2000	20.2000	20.2000	+17.784%	1	215	+91.584%
2026-06-09	21.8100	22.8000	17.1500	17.1500	-29.103%	18	215	+125.656%
2026-06-08	23.2000	24.1900	23.2000	24.1900	+6.941%	28	211	+59.983%
2026-06-05	23.3000	23.6000	22.6200	22.6200	-27.732%	14	184	+71.088%
2026-06-04	28.8000	31.3000	28.8000	31.3000	+11.786%	2	170	+23.642%
2026-06-03	28.9000	28.9000	28.0000	28.0000	-11.672%	5	170	+38.214%
2026-06-02	31.7000	31.7000	31.7000	31.7000	-22.017%	2	174	+22.082%
2026-06-01	40.9100	42.9000	37.7900	40.6500	+30.707%	7	174	-4.797%
2026-05-29	25.2000	31.1000	25.2000	31.1000	+53.429%	8	175	+24.437%
2026-05-28	18.8200	20.2700	18.6000	20.2700	+18.538%	12	178	+90.923%
2026-05-27	14.3000	17.1000	14.3000	17.1000	+9.897%	15	174	+126.316%
2026-05-26	15.7000	15.8000	15.5600	15.5600	-7.381%	6	169	+148.715%
2026-05-22	17.0000	17.5600	16.8000	16.8000	+12.450%	19	171	+130.357%
2026-05-21	14.9400	14.9400	14.9400	14.9400	-5.443%	14	165	+159.036%
2026-05-20	15.5700	17.2000	15.5700	15.8000	-7.059%	38	165	+144.937%
2026-05-19	19.7100	21.4000	17.0000	17.0000	0.000%	53	157	+127.647%
2026-05-18	15.9000	17.0000	15.9000	17.0000	+30.769%	2	157	+127.647%
2026-05-15	11.6000	13.0000	11.6000	13.0000	+28.713%	12	157	+197.692%
2026-05-14	8.5000	10.1000	8.5000	10.1000	+19.668%	5	159	+283.168%
2026-05-13	8.2700	8.4400	8.2700	8.4400	-10.213%	6	158	+358.531%
2026-05-12	9.5000	9.5000	9.3000	9.4000	-11.321%	9	158	+311.702%
2026-05-11	10.6000	10.6000	10.6000	10.6000	+8.163%	1	158	+265.094%
2026-05-08	10.0000	10.0000	9.3000	9.8000	-8.154%	12	155	+294.898%
2026-05-04	12.0000	12.0000	10.6700	10.6700	+27.024%	8	155	+262.699%
2026-04-30	8.1000	8.4000	8.1000	8.4000	-12.500%	21	154	+360.714%
2026-04-24	8.0700	9.6000	8.0700	9.6000	+21.519%	6	162	+303.125%
2026-04-23	7.3200	8.7000	7.3200	7.9000	-51.235%	32	157	+389.873%
2026-04-22	16.2000	16.2000	16.2000	16.2000	+9.386%	1	132	+138.889%
2026-04-21	15.9600	17.0000	14.8100	14.8100	+5.035%	9	136	+161.310%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+23.684%	1	136	+174.468%
2026-04-15	10.0000	11.4000	10.0000	11.4000	+28.090%	2	135	+239.474%
2026-04-14	8.9000	8.9000	8.9000	8.9000	-5.319%	1	134	+334.831%
2026-04-13	9.9000	9.9000	9.4000	9.4000	+30.014%	4	133	+311.702%
2026-04-10	8.7300	8.7300	7.1000	7.2300	-22.508%	5	131	+435.270%
2026-04-09	11.0000	11.0000	9.3000	9.3300	-46.686%	36	128	+314.791%
2026-03-30	17.5000	17.5000	17.5000	17.5000	+19.048%	2	98	+121.143%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-13.529%	1	100	+163.265%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+7.459%	65	99	+127.647%
2026-03-25	15.6000	15.8200	15.6000	15.8200	-11.620%	3	105	+144.627%
2026-03-24	17.9000	17.9000	17.9000	17.9000	-13.527%	1	104	+116.201%
2026-03-23	20.7000	20.7000	20.7000	20.7000	+3.500%	1	103	+86.957%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-11.111%	1	102	+93.500%
2026-03-18	22.8000	22.8000	22.5000	22.5000	-13.462%	2	102	+72.000%
2026-03-17	26.0000	26.0000	26.0000	26.0000	+23.810%	3	101	+48.846%
2026-03-12	23.5000	23.5000	21.0000	21.0000	-27.336%	44	101	+84.286%
2026-03-09	28.8000	28.9000	28.8000	28.9000	+20.467%	2	83	+33.910%
2026-03-05	23.9900	23.9900	23.9900	23.9900	+1.653%	2	84	+61.317%
2026-03-04	23.6000	23.6000	23.6000	23.6000	+1.288%	3	86	+63.983%
2026-03-03	23.4000	23.4000	23.3000	23.3000	+13.659%	2	83	+66.094%
2026-03-02	20.5000	20.5000	20.5000	20.5000	+33.987%	1	82	+88.780%
2026-02-23	15.3000	15.3000	15.3000	15.3000	-4.375%	1	82	+152.941%
2026-02-12	16.6500	16.6500	16.0000	16.0000	+9.966%	2	81	+141.875%
2026-02-06	14.8000	14.8000	14.5000	14.5500	-26.366%	72	80	+165.979%
2026-02-04	20.0000	20.0000	19.7600	19.7600	+4.000%	3	19	+95.850%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-18.103%	1	17	+103.684%
2026-01-30	23.2000	23.2000	23.2000	23.2000	+4.977%	1	16	+66.810%
2026-01-29	22.4100	22.4100	21.6000	22.1000	0.000%	12	17	+75.113%