Dark

NOW20261218C110
NOW Dec 18 2026 110.00 Call (NOW261218C00110000)
option OPRA

EOD

Sep 2, 2026

33.60-13.846%(-5.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.6500	35.0000	33.6000	33.6000	-13.846%	8	1,733	0.000%
2026-09-01	41.2900	41.7500	38.6200	39.0000	-9.513%	8	1,741	-13.846%
2026-08-31	40.5000	43.1000	40.5000	43.1000	+11.948%	12	1,744	-22.042%
2026-08-28	37.5200	40.6300	35.1500	38.5000	+9.065%	119	1,748	-12.727%
2026-08-27	28.3500	35.4000	28.3500	35.3000	+42.626%	82	1,782	-4.816%
2026-08-26	24.7500	24.7500	24.7500	24.7500	-4.440%	1	1,825	+35.758%
2026-08-25	25.8000	25.9000	25.8000	25.9000	-4.428%	2	1,824	+29.730%
2026-08-24	27.0500	28.1000	27.0500	27.1000	-0.696%	11	1,826	+23.985%
2026-08-21	26.6700	28.7500	26.6700	27.2900	-6.155%	13	1,833	+23.122%
2026-08-20	26.8100	29.0800	26.8100	29.0800	+7.188%	51	1,843	+15.543%
2026-08-19	27.0000	27.9000	27.0000	27.1300	+31.063%	9	1,891	+23.848%
2026-08-18	21.3500	22.3000	20.7000	20.7000	+4.863%	29	1,895	+62.319%
2026-08-17	23.2000	23.2500	19.7400	19.7400	-21.040%	66	1,882	+70.213%
2026-08-14	23.8100	25.7600	23.8100	25.0000	-6.542%	26	1,934	+34.400%
2026-08-13	26.7500	26.7500	26.7500	26.7500	+6.574%	1	1,924	+25.607%
2026-08-12	25.0000	25.1800	23.7600	25.1000	-7.448%	47	1,924	+33.865%
2026-08-11	27.7000	28.3000	26.4000	27.1200	-1.382%	24	1,926	+23.894%
2026-08-10	26.3300	28.3000	25.5000	27.5000	+5.243%	43	1,937	+22.182%
2026-08-07	23.9100	26.9000	23.9100	26.1300	+28.088%	58	1,973	+28.588%
2026-08-06	19.0200	20.4000	19.0200	20.4000	-4.000%	28	2,013	+64.706%
2026-08-05	23.0500	23.0500	21.2500	21.2500	-5.973%	5	2,000	+58.118%
2026-08-04	20.0500	22.6000	20.0500	22.6000	+9.390%	31	2,003	+48.673%
2026-08-03	20.0500	23.0500	19.5000	20.6600	+14.778%	36	2,029	+62.633%
2026-07-31	16.0000	18.3500	16.0000	18.0000	+3.986%	85	2,051	+86.667%
2026-07-30	18.2800	18.3000	15.5100	17.3100	-19.112%	62	2,055	+94.107%
2026-07-29	17.4200	22.3500	17.0500	21.4000	+22.989%	142	2,039	+57.009%
2026-07-28	15.3500	18.2500	15.3500	17.4000	+15.615%	147	2,153	+93.103%
2026-07-27	12.4200	15.8500	12.4200	15.0500	+34.736%	103	2,197	+123.256%
2026-07-24	10.3300	11.2500	10.1800	11.1700	+29.884%	47	2,209	+200.806%
2026-07-23	11.5900	11.5900	8.6000	8.6000	-20.664%	76	2,210	+290.698%
2026-07-22	13.2000	13.2000	10.3500	10.8400	-23.823%	93	2,228	+209.963%
2026-07-21	14.5000	15.2000	13.9000	14.2300	-11.063%	114	2,198	+136.121%
2026-07-20	13.0000	16.0000	12.4500	16.0000	+6.667%	183	2,224	+110.000%
2026-07-17	15.4000	16.2500	14.9000	15.0000	-4.031%	107	2,197	+124.000%
2026-07-16	14.2000	16.5000	13.4000	15.6300	-4.927%	190	2,247	+114.971%
2026-07-15	18.0000	18.1800	16.4400	16.4400	-6.057%	9	2,152	+104.380%
2026-07-14	15.3500	18.4000	15.3000	17.5000	-11.392%	66	2,150	+92.000%
2026-07-13	19.3500	21.0000	18.5000	19.7500	+10.335%	60	2,123	+70.127%
2026-07-10	19.5000	19.5000	17.4000	17.9000	-5.640%	47	2,126	+87.709%
2026-07-09	15.0000	19.0000	15.0000	18.9700	+5.389%	26	2,133	+77.122%
2026-07-08	18.3000	18.3000	16.8500	18.0000	-9.411%	122	2,141	+86.667%
2026-07-07	20.3500	21.7000	19.0000	19.8700	+10.389%	358	2,141	+69.099%
2026-07-06	16.6000	20.0000	16.6000	18.0000	+11.801%	217	2,371	+86.667%
2026-07-02	17.0400	17.7500	16.0000	16.1000	-7.471%	88	2,474	+108.696%
2026-07-01	15.9500	17.6000	15.1300	17.4000	+26.545%	306	2,474	+93.103%
2026-06-30	13.3800	13.7500	12.5000	13.7500	-1.786%	15	2,371	+144.364%
2026-06-29	14.8000	16.0000	14.0000	14.0000	+6.061%	335	2,366	+140.000%
2026-06-26	11.1000	13.2000	11.1000	13.2000	+39.979%	114	2,419	+154.545%
2026-06-25	9.7000	10.4000	9.3600	9.4300	-18.000%	84	2,381	+256.310%
2026-06-24	11.9000	12.4000	11.0000	11.5000	-8.730%	20	2,342	+192.174%
2026-06-23	11.3000	13.0000	11.3000	12.6000	+14.545%	76	2,349	+166.667%
2026-06-22	12.2300	12.5000	10.4000	11.0000	-8.714%	46	2,371	+205.455%
2026-06-18	11.7000	12.7000	11.1000	12.0500	-7.022%	85	2,342	+178.838%
2026-06-17	14.2000	16.2000	12.9600	12.9600	-17.452%	43	2,342	+159.259%
2026-06-16	16.9000	17.1000	15.6000	15.7000	-9.038%	916	2,342	+114.013%
2026-06-15	17.6800	19.2600	16.7000	17.2600	+7.875%	137	2,527	+94.670%
2026-06-12	15.0000	16.5000	15.0000	16.0000	-8.099%	233	2,527	+110.000%
2026-06-11	19.0000	19.0000	16.5900	17.4100	-11.354%	1,201	2,527	+92.993%
2026-06-10	21.6700	21.6700	19.5000	19.6400	+1.237%	18	1,383	+71.079%
2026-06-09	22.9800	22.9800	17.8000	19.4000	-23.229%	132	1,374	+73.196%
2026-06-08	23.4000	25.5000	23.4000	25.2700	+7.532%	39	1,300	+32.964%
2026-06-05	26.2600	26.3000	23.4000	23.5000	-18.798%	129	1,270	+42.979%
2026-06-04	31.1800	32.3900	28.9400	28.9400	+5.620%	13	1,341	+16.102%
2026-06-03	31.2000	31.2000	27.4000	27.4000	-21.037%	21	1,342	+22.628%
2026-06-02	35.0000	35.0000	32.0000	34.7000	-17.282%	13	1,342	-3.170%
2026-06-01	40.0000	43.4000	38.4900	41.9500	+33.175%	148	1,338	-19.905%
2026-05-29	27.5000	31.8800	25.5400	31.5000	+53.210%	923	1,412	+6.667%
2026-05-28	19.5000	21.4000	18.9800	20.5600	+20.941%	251	1,524	+63.424%
2026-05-27	15.8000	18.0900	14.7000	17.0000	+6.250%	597	1,394	+97.647%
2026-05-26	15.7300	17.2000	14.9000	16.0000	-2.439%	268	1,098	+110.000%
2026-05-22	17.7700	18.2000	15.9000	16.4000	+9.333%	15	862	+104.878%
2026-05-21	16.9000	16.9000	15.0000	15.0000	-10.820%	363	852	+124.000%
2026-05-20	15.9000	17.7100	15.1000	16.8200	+0.119%	15	852	+99.762%
2026-05-19	20.1000	22.2000	16.2400	16.8000	-5.085%	473	688	+100.000%
2026-05-18	14.4000	18.4200	14.4000	17.7000	+28.168%	441	688	+89.831%
2026-05-15	11.5000	13.8100	10.6000	13.8100	+20.087%	127	688	+143.302%
2026-05-14	8.7500	11.5000	8.5700	11.5000	+27.072%	75	791	+192.174%
2026-05-13	9.6000	9.6000	8.6200	9.0500	-4.737%	28	754	+271.271%
2026-05-12	10.9000	10.9000	9.5000	9.5000	-12.844%	45	754	+253.684%
2026-05-11	10.6000	12.0000	10.5500	10.9000	+1.869%	46	754	+208.257%
2026-05-08	10.4000	10.7000	9.9000	10.7000	-8.703%	35	718	+214.019%
2026-05-07	11.0800	12.7300	11.0800	11.7200	+18.384%	71	710	+186.689%
2026-05-06	10.0000	10.5000	9.4000	9.9000	-9.174%	34	703	+239.394%
2026-05-05	10.6400	10.9500	10.5000	10.9000	-0.909%	13	681	+208.257%
2026-05-04	10.9800	12.0600	10.9800	11.0000	+4.762%	26	682	+205.455%
2026-05-01	10.7000	10.7000	9.3000	10.5000	+15.385%	330	447	+220.000%
2026-04-30	9.1000	9.1000	9.1000	9.1000	-6.186%	5	447	+269.231%
2026-04-29	9.5000	9.7000	9.2000	9.7000	-8.144%	18	442	+246.392%
2026-04-28	11.7000	11.7000	10.5600	10.5600	-2.222%	14	442	+218.182%
2026-04-27	10.3000	12.2900	10.3000	10.8000	+6.931%	16	434	+211.111%
2026-04-24	8.5000	10.3500	8.5000	10.1000	+20.238%	397	429	+232.673%
2026-04-23	8.9000	9.4500	7.6000	8.4000	-51.163%	387	614	+300.000%
2026-04-22	17.2000	17.2000	16.8800	17.2000	+10.256%	36	487	+95.349%
2026-04-21	16.0000	18.0000	15.5000	15.6000	+4.000%	37	521	+115.385%
2026-04-20	14.2400	15.0000	14.2000	15.0000	+10.294%	15	521	+124.000%
2026-04-17	14.5000	14.5000	13.4000	13.6000	+0.741%	39	515	+147.059%
2026-04-16	13.5600	13.6000	13.5000	13.5000	+9.756%	12	508	+148.889%
2026-04-15	11.8000	12.3000	11.8000	12.3000	+30.851%	5	509	+173.171%
2026-04-14	10.2500	10.2500	9.4000	9.4000	-6.931%	9	505	+257.447%
2026-04-13	8.6000	10.4000	8.6000	10.1000	+30.999%	38	500	+232.673%
2026-04-10	9.9000	9.9000	7.6300	7.7100	-22.823%	287	485	+335.798%
2026-04-09	12.0500	12.0500	9.9900	9.9900	-32.727%	489	480	+236.336%
2026-04-08	14.8500	14.8500	14.8500	14.8500	-1.000%	10	455	+126.263%
2026-04-07	15.7700	15.7700	15.0000	15.0000	-8.481%	4	455	+124.000%
2026-04-06	16.6500	16.6500	16.3900	16.3900	+1.612%	2	451	+105.003%
2026-04-02	16.1300	16.1300	16.1300	16.1300	-9.787%	1	451	+108.308%
2026-04-01	17.8500	17.8800	17.7600	17.8800	-2.826%	8	451	+87.919%
2026-03-30	16.7000	18.4000	16.7000	18.4000	+21.212%	261	445	+82.609%
2026-03-27	15.0700	15.5000	14.9200	15.1800	-17.946%	12	195	+121.344%
2026-03-26	18.4700	18.5000	18.4700	18.5000	+15.121%	2	190	+81.622%
2026-03-25	16.0700	16.0700	16.0700	16.0700	-14.883%	21	190	+109.085%
2026-03-24	18.8100	18.8800	18.8100	18.8800	-11.693%	5	190	+77.966%
2026-03-20	21.8300	21.8300	20.9200	21.3800	-7.845%	6	188	+57.156%
2026-03-19	23.2000	23.2000	23.2000	23.2000	-9.903%	2	190	+44.828%
2026-03-17	25.7500	25.7500	25.7500	25.7500	+12.200%	1	189	+30.485%
2026-03-13	23.2000	23.2000	22.9000	22.9500	-3.490%	15	189	+46.405%
2026-03-11	26.3500	26.3500	23.7800	23.7800	-8.538%	2	177	+41.295%
2026-03-10	26.0000	26.0000	26.0000	26.0000	-9.408%	1	176	+29.231%
2026-03-09	30.8100	30.8100	28.7000	28.7000	-8.013%	6	177	+17.073%
2026-03-06	29.6500	31.3200	29.6500	31.2000	+5.051%	12	192	+7.692%
2026-03-05	26.4000	29.7000	26.4000	29.7000	+21.224%	109	199	+13.131%
2026-03-04	23.8500	24.5000	23.4000	24.5000	+6.245%	4	280	+37.143%
2026-03-03	21.6400	23.0600	20.4000	23.0600	+7.757%	18	283	+45.707%
2026-03-02	21.1500	21.5000	20.5400	21.4000	+9.631%	50	279	+57.009%
2026-02-27	19.2000	19.5200	19.0000	19.5200	-6.603%	3	274	+72.131%
2026-02-26	20.6200	20.9000	20.6200	20.9000	+14.835%	11	271	+60.766%
2026-02-25	18.2000	18.2000	18.2000	18.2000	+3.409%	1	260	+84.615%
2026-02-24	19.1000	19.1000	17.5000	17.6000	+10.000%	12	260	+90.909%
2026-02-23	16.7000	16.7000	15.8900	16.0000	-12.329%	4	248	+110.000%
2026-02-20	19.9000	19.9000	18.2500	18.2500	-8.521%	2	249	+84.110%
2026-02-19	21.4000	21.4000	19.6000	19.9500	-3.155%	10	247	+68.421%
2026-02-18	19.4000	20.6000	19.4000	20.6000	+8.765%	35	245	+63.107%
2026-02-17	21.3000	21.3000	18.9400	18.9400	-5.300%	55	241	+77.402%
2026-02-13	19.7700	20.0000	19.7700	20.0000	+19.048%	3	190	+68.000%
2026-02-12	16.3700	16.8000	16.3700	16.8000	+1.022%	3	190	+100.000%
2026-02-11	16.9000	17.1800	15.7200	16.6300	-15.584%	29	187	+102.044%
2026-02-10	19.3200	20.5000	19.3200	19.7000	+14.535%	21	204	+70.558%
2026-02-09	16.9000	17.2500	16.9000	17.2000	+12.418%	7	185	+95.349%
2026-02-06	16.0000	16.2000	15.2000	15.3000	-12.471%	43	180	+119.608%
2026-02-05	19.4000	19.4000	17.3000	17.4800	-17.547%	93	171	+92.220%
2026-02-04	19.7300	21.2000	19.7300	21.2000	+3.415%	2	85	+58.491%
2026-02-03	21.7000	21.7000	19.6000	20.5000	-17.704%	91	83	+63.902%
2026-01-30	24.9100	24.9100	24.9100	24.9100	+10.711%	1	4	+34.886%
2026-01-29	23.1100	23.1100	22.5000	22.5000	-26.230%	2	3	+49.333%
2026-01-21	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	+10.164%