Dark

NOW20261218C110
NOW Dec 18 2026 110.00 Call (NOW261218C00110000)
option OPRA

EOD

Jul 10, 2026

17.90-5.640%(-1.07)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.5000	19.5000	17.4000	17.9000	-5.640%	47	2,126	0.000%
2026-07-09	15.0000	19.0000	15.0000	18.9700	+5.389%	26	2,133	-5.640%
2026-07-08	18.3000	18.3000	16.8500	18.0000	-9.411%	122	2,141	-0.556%
2026-07-07	20.3500	21.7000	19.0000	19.8700	+10.389%	358	2,141	-9.914%
2026-07-06	16.6000	20.0000	16.6000	18.0000	+11.801%	217	2,371	-0.556%
2026-07-02	17.0400	17.7500	16.0000	16.1000	-7.471%	88	2,474	+11.180%
2026-07-01	15.9500	17.6000	15.1300	17.4000	+26.545%	306	2,474	+2.874%
2026-06-30	13.3800	13.7500	12.5000	13.7500	-1.786%	15	2,371	+30.182%
2026-06-29	14.8000	16.0000	14.0000	14.0000	+6.061%	335	2,366	+27.857%
2026-06-26	11.1000	13.2000	11.1000	13.2000	+39.979%	114	2,419	+35.606%
2026-06-25	9.7000	10.4000	9.3600	9.4300	-18.000%	84	2,381	+89.820%
2026-06-24	11.9000	12.4000	11.0000	11.5000	-8.730%	20	2,342	+55.652%
2026-06-23	11.3000	13.0000	11.3000	12.6000	+14.545%	76	2,349	+42.063%
2026-06-22	12.2300	12.5000	10.4000	11.0000	-8.714%	46	2,371	+62.727%
2026-06-18	11.7000	12.7000	11.1000	12.0500	-7.022%	85	2,342	+48.548%
2026-06-17	14.2000	16.2000	12.9600	12.9600	-17.452%	43	2,342	+38.117%
2026-06-16	16.9000	17.1000	15.6000	15.7000	-9.038%	916	2,342	+14.013%
2026-06-15	17.6800	19.2600	16.7000	17.2600	+7.875%	137	2,527	+3.708%
2026-06-12	15.0000	16.5000	15.0000	16.0000	-8.099%	233	2,527	+11.875%
2026-06-11	19.0000	19.0000	16.5900	17.4100	-11.354%	1,201	2,527	+2.814%
2026-06-10	21.6700	21.6700	19.5000	19.6400	+1.237%	18	1,383	-8.859%
2026-06-09	22.9800	22.9800	17.8000	19.4000	-23.229%	132	1,374	-7.732%
2026-06-08	23.4000	25.5000	23.4000	25.2700	+7.532%	39	1,300	-29.165%
2026-06-05	26.2600	26.3000	23.4000	23.5000	-18.798%	129	1,270	-23.830%
2026-06-04	31.1800	32.3900	28.9400	28.9400	+5.620%	13	1,341	-38.148%
2026-06-03	31.2000	31.2000	27.4000	27.4000	-21.037%	21	1,342	-34.672%
2026-06-02	35.0000	35.0000	32.0000	34.7000	-17.282%	13	1,342	-48.415%
2026-06-01	40.0000	43.4000	38.4900	41.9500	+33.175%	148	1,338	-57.330%
2026-05-29	27.5000	31.8800	25.5400	31.5000	+53.210%	923	1,412	-43.175%
2026-05-28	19.5000	21.4000	18.9800	20.5600	+20.941%	251	1,524	-12.938%
2026-05-27	15.8000	18.0900	14.7000	17.0000	+6.250%	597	1,394	+5.294%
2026-05-26	15.7300	17.2000	14.9000	16.0000	-2.439%	268	1,098	+11.875%
2026-05-22	17.7700	18.2000	15.9000	16.4000	+9.333%	15	862	+9.146%
2026-05-21	16.9000	16.9000	15.0000	15.0000	-10.820%	363	852	+19.333%
2026-05-20	15.9000	17.7100	15.1000	16.8200	+0.119%	15	852	+6.421%
2026-05-19	20.1000	22.2000	16.2400	16.8000	-5.085%	473	688	+6.548%
2026-05-18	14.4000	18.4200	14.4000	17.7000	+28.168%	441	688	+1.130%
2026-05-15	11.5000	13.8100	10.6000	13.8100	+20.087%	127	688	+29.616%
2026-05-14	8.7500	11.5000	8.5700	11.5000	+27.072%	75	791	+55.652%
2026-05-13	9.6000	9.6000	8.6200	9.0500	-4.737%	28	754	+97.790%
2026-05-12	10.9000	10.9000	9.5000	9.5000	-12.844%	45	754	+88.421%
2026-05-11	10.6000	12.0000	10.5500	10.9000	+1.869%	46	754	+64.220%
2026-05-08	10.4000	10.7000	9.9000	10.7000	-8.703%	35	718	+67.290%
2026-05-07	11.0800	12.7300	11.0800	11.7200	+18.384%	71	710	+52.730%
2026-05-06	10.0000	10.5000	9.4000	9.9000	-9.174%	34	703	+80.808%
2026-05-05	10.6400	10.9500	10.5000	10.9000	-0.909%	13	681	+64.220%
2026-05-04	10.9800	12.0600	10.9800	11.0000	+4.762%	26	682	+62.727%
2026-05-01	10.7000	10.7000	9.3000	10.5000	+15.385%	330	447	+70.476%
2026-04-30	9.1000	9.1000	9.1000	9.1000	-6.186%	5	447	+96.703%
2026-04-29	9.5000	9.7000	9.2000	9.7000	-8.144%	18	442	+84.536%
2026-04-28	11.7000	11.7000	10.5600	10.5600	-2.222%	14	442	+69.508%
2026-04-27	10.3000	12.2900	10.3000	10.8000	+6.931%	16	434	+65.741%
2026-04-24	8.5000	10.3500	8.5000	10.1000	+20.238%	397	429	+77.228%
2026-04-23	8.9000	9.4500	7.6000	8.4000	-51.163%	387	614	+113.095%
2026-04-22	17.2000	17.2000	16.8800	17.2000	+10.256%	36	487	+4.070%
2026-04-21	16.0000	18.0000	15.5000	15.6000	+4.000%	37	521	+14.744%
2026-04-20	14.2400	15.0000	14.2000	15.0000	+10.294%	15	521	+19.333%
2026-04-17	14.5000	14.5000	13.4000	13.6000	+0.741%	39	515	+31.618%
2026-04-16	13.5600	13.6000	13.5000	13.5000	+9.756%	12	508	+32.593%
2026-04-15	11.8000	12.3000	11.8000	12.3000	+30.851%	5	509	+45.528%
2026-04-14	10.2500	10.2500	9.4000	9.4000	-6.931%	9	505	+90.426%
2026-04-13	8.6000	10.4000	8.6000	10.1000	+30.999%	38	500	+77.228%
2026-04-10	9.9000	9.9000	7.6300	7.7100	-22.823%	287	485	+132.166%
2026-04-09	12.0500	12.0500	9.9900	9.9900	-32.727%	489	480	+79.179%
2026-04-08	14.8500	14.8500	14.8500	14.8500	-1.000%	10	455	+20.539%
2026-04-07	15.7700	15.7700	15.0000	15.0000	-8.481%	4	455	+19.333%
2026-04-06	16.6500	16.6500	16.3900	16.3900	+1.612%	2	451	+9.213%
2026-04-02	16.1300	16.1300	16.1300	16.1300	-9.787%	1	451	+10.973%
2026-04-01	17.8500	17.8800	17.7600	17.8800	-2.826%	8	451	+0.112%
2026-03-30	16.7000	18.4000	16.7000	18.4000	+21.212%	261	445	-2.717%
2026-03-27	15.0700	15.5000	14.9200	15.1800	-17.946%	12	195	+17.918%
2026-03-26	18.4700	18.5000	18.4700	18.5000	+15.121%	2	190	-3.243%
2026-03-25	16.0700	16.0700	16.0700	16.0700	-14.883%	21	190	+11.388%
2026-03-24	18.8100	18.8800	18.8100	18.8800	-11.693%	5	190	-5.191%
2026-03-20	21.8300	21.8300	20.9200	21.3800	-7.845%	6	188	-16.277%
2026-03-19	23.2000	23.2000	23.2000	23.2000	-9.903%	2	190	-22.845%
2026-03-17	25.7500	25.7500	25.7500	25.7500	+12.200%	1	189	-30.485%
2026-03-13	23.2000	23.2000	22.9000	22.9500	-3.490%	15	189	-22.004%
2026-03-11	26.3500	26.3500	23.7800	23.7800	-8.538%	2	177	-24.727%
2026-03-10	26.0000	26.0000	26.0000	26.0000	-9.408%	1	176	-31.154%
2026-03-09	30.8100	30.8100	28.7000	28.7000	-8.013%	6	177	-37.631%
2026-03-06	29.6500	31.3200	29.6500	31.2000	+5.051%	12	192	-42.628%
2026-03-05	26.4000	29.7000	26.4000	29.7000	+21.224%	109	199	-39.731%
2026-03-04	23.8500	24.5000	23.4000	24.5000	+6.245%	4	280	-26.939%
2026-03-03	21.6400	23.0600	20.4000	23.0600	+7.757%	18	283	-22.376%
2026-03-02	21.1500	21.5000	20.5400	21.4000	+9.631%	50	279	-16.355%
2026-02-27	19.2000	19.5200	19.0000	19.5200	-6.603%	3	274	-8.299%
2026-02-26	20.6200	20.9000	20.6200	20.9000	+14.835%	11	271	-14.354%
2026-02-25	18.2000	18.2000	18.2000	18.2000	+3.409%	1	260	-1.648%
2026-02-24	19.1000	19.1000	17.5000	17.6000	+10.000%	12	260	+1.705%
2026-02-23	16.7000	16.7000	15.8900	16.0000	-12.329%	4	248	+11.875%
2026-02-20	19.9000	19.9000	18.2500	18.2500	-8.521%	2	249	-1.918%
2026-02-19	21.4000	21.4000	19.6000	19.9500	-3.155%	10	247	-10.276%
2026-02-18	19.4000	20.6000	19.4000	20.6000	+8.765%	35	245	-13.107%
2026-02-17	21.3000	21.3000	18.9400	18.9400	-5.300%	55	241	-5.491%
2026-02-13	19.7700	20.0000	19.7700	20.0000	+19.048%	3	190	-10.500%
2026-02-12	16.3700	16.8000	16.3700	16.8000	+1.022%	3	190	+6.548%
2026-02-11	16.9000	17.1800	15.7200	16.6300	-15.584%	29	187	+7.637%
2026-02-10	19.3200	20.5000	19.3200	19.7000	+14.535%	21	204	-9.137%
2026-02-09	16.9000	17.2500	16.9000	17.2000	+12.418%	7	185	+4.070%
2026-02-06	16.0000	16.2000	15.2000	15.3000	-12.471%	43	180	+16.993%
2026-02-05	19.4000	19.4000	17.3000	17.4800	-17.547%	93	171	+2.403%
2026-02-04	19.7300	21.2000	19.7300	21.2000	+3.415%	2	85	-15.566%
2026-02-03	21.7000	21.7000	19.6000	20.5000	-17.704%	91	83	-12.683%
2026-01-30	24.9100	24.9100	24.9100	24.9100	+10.711%	1	4	-28.141%
2026-01-29	23.1100	23.1100	22.5000	22.5000	-26.230%	2	3	-20.444%
2026-01-21	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-41.311%