Dark

NOW20261218C108
NOW Dec 18 2026 108.00 Call (NOW261218C00108000)
option OPRA

EOD

Sep 2, 2026

34.64-20.459%(-8.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.6400	34.6400	34.6400	34.6400	-20.459%	1	319	0.000%
2026-08-31	43.5500	43.5500	43.5500	43.5500	+7.664%	1	319	-20.459%
2026-08-28	40.4500	40.4500	40.4500	40.4500	+13.147%	2	319	-14.363%
2026-08-27	32.0000	35.7500	32.0000	35.7500	+27.089%	34	319	-3.105%
2026-08-25	27.0600	28.1300	27.0600	28.1300	-6.233%	2	319	+23.143%
2026-08-20	29.2200	30.2000	29.2200	30.0000	+6.270%	15	320	+15.467%
2026-08-19	23.0000	28.2300	23.0000	28.2300	+25.411%	5	334	+22.706%
2026-08-18	22.5100	22.5100	22.5100	22.5100	-18.442%	10	337	+53.887%
2026-08-14	27.6000	27.6000	27.6000	27.6000	+7.143%	1	327	+25.507%
2026-08-12	25.7600	25.7600	25.7600	25.7600	-11.264%	5	328	+34.472%
2026-08-11	29.0300	29.0300	29.0300	29.0300	+3.679%	2	329	+19.325%
2026-08-07	27.2500	28.0100	27.2500	28.0000	+31.455%	3	329	+23.714%
2026-08-06	20.2500	21.3000	20.2500	21.3000	-3.620%	4	331	+62.629%
2026-08-05	22.1000	22.1000	22.1000	22.1000	-6.593%	1	333	+56.742%
2026-08-04	19.6000	23.6600	19.6000	23.6600	+11.604%	13	334	+46.407%
2026-08-03	22.5000	23.0000	21.2000	21.2000	+12.169%	3	344	+63.396%
2026-07-31	16.2000	18.9000	16.2000	18.9000	+3.335%	2	345	+83.280%
2026-07-30	16.8500	18.2900	16.2000	18.2900	-18.711%	20	345	+89.393%
2026-07-29	21.8000	23.4200	21.6500	22.5000	+24.931%	355	335	+53.956%
2026-07-28	18.2600	18.2600	18.0100	18.0100	+27.459%	3	585	+92.338%
2026-07-27	14.1300	14.1300	14.1300	14.1300	+25.600%	1	585	+145.152%
2026-07-24	11.1500	11.2500	11.1500	11.2500	+17.188%	2	586	+207.911%
2026-07-23	10.4200	10.4200	9.6000	9.6000	-15.789%	8	586	+260.833%
2026-07-22	12.2800	12.2800	11.4000	11.4000	-24.051%	6	585	+203.860%
2026-07-21	15.0900	15.0900	15.0100	15.0100	+10.939%	2	584	+130.779%
2026-07-20	13.6000	13.6000	13.5300	13.5300	-9.800%	2	584	+156.024%
2026-07-16	15.0000	15.0000	15.0000	15.0000	-12.892%	2	584	+130.933%
2026-07-15	18.1800	19.2000	17.2200	17.2200	-6.464%	16	584	+101.161%
2026-07-14	16.4700	18.4100	16.4700	18.4100	-9.976%	16	584	+88.159%
2026-07-13	20.0000	21.5900	19.1800	20.4500	+9.358%	14	584	+69.389%
2026-07-10	18.6700	18.7000	18.6700	18.7000	-4.103%	6	583	+85.241%
2026-07-09	19.0000	19.5000	18.9000	19.5000	+2.362%	305	583	+77.641%
2026-07-08	18.3500	19.0500	18.0500	19.0500	-14.189%	358	604	+81.837%
2026-07-07	20.6500	22.2000	20.6500	22.2000	+13.555%	11	453	+56.036%
2026-07-06	19.0000	19.5500	18.9500	19.5500	+4.322%	10	453	+77.187%
2026-07-02	17.5600	18.7400	17.5600	18.7400	+2.237%	7	454	+84.845%
2026-07-01	15.6000	18.7500	15.6000	18.3300	+46.640%	69	454	+88.980%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+22.309%	6	452	+177.120%
2026-06-25	10.4000	10.4000	10.2200	10.2200	-21.985%	2	446	+238.943%
2026-06-23	13.1000	13.1000	13.1000	13.1000	+16.860%	1	445	+164.427%
2026-06-22	12.3500	12.3500	11.2100	11.2100	-15.714%	2	444	+209.010%
2026-06-18	13.3000	13.3000	12.6000	13.3000	-26.722%	21	424	+160.451%
2026-06-15	19.3200	19.7000	17.9000	18.1500	+11.145%	19	424	+90.854%
2026-06-12	16.3300	16.3300	16.3300	16.3300	-11.202%	1	424	+112.125%
2026-06-11	18.3900	18.3900	18.3900	18.3900	-13.662%	2	424	+88.363%
2026-06-10	20.0000	22.1000	20.0000	21.3000	+2.404%	6	425	+62.629%
2026-06-09	24.0000	24.0000	20.5000	20.8000	-19.380%	12	426	+66.538%
2026-06-08	25.8000	25.8000	25.8000	25.8000	+6.173%	1	427	+34.264%
2026-06-05	26.6000	26.8000	24.3000	24.3000	-19.934%	46	427	+42.551%
2026-06-04	32.5000	32.5000	30.3500	30.3500	+5.017%	2	427	+14.135%
2026-06-03	32.0000	32.0000	28.9000	28.9000	-15.743%	20	427	+19.862%
2026-06-02	33.4000	34.3000	33.4000	34.3000	-21.975%	5	427	+0.991%
2026-06-01	39.5000	44.2000	39.5000	43.9600	+41.350%	21	427	-21.201%
2026-05-29	28.0000	33.0000	27.7600	31.1000	+44.517%	17	430	+11.383%
2026-05-28	19.9500	22.6000	19.9500	21.5200	+21.719%	45	430	+60.967%
2026-05-27	18.7000	19.3700	17.6800	17.6800	+6.506%	29	421	+95.928%
2026-05-26	17.1000	17.5000	16.6000	16.6000	-5.682%	4	421	+108.675%
2026-05-22	17.3000	17.6000	17.3000	17.6000	+8.642%	2	421	+96.818%
2026-05-21	16.3000	16.3000	16.0000	16.2000	-13.137%	3	421	+113.827%
2026-05-20	15.5000	18.6500	15.5000	18.6500	+1.084%	5	421	+85.737%
2026-05-19	21.2000	22.6400	17.0000	18.4500	+51.230%	42	420	+87.751%
2026-05-15	12.6100	12.6100	12.2000	12.2000	+18.447%	2	420	+183.934%
2026-05-14	9.7000	10.3000	9.6000	10.3000	+10.515%	33	420	+236.311%
2026-05-13	9.2000	9.3200	9.2000	9.3200	-11.238%	2	321	+271.674%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-9.483%	2	321	+229.905%
2026-05-11	11.6000	11.6000	11.6000	11.6000	-11.450%	1	321	+198.621%
2026-05-04	13.1000	13.1000	13.1000	13.1000	-25.143%	2	319	+164.427%
2026-04-21	16.8400	17.8000	16.8400	17.5000	+12.976%	42	317	+97.943%
2026-04-20	15.4900	15.4900	15.4900	15.4900	+8.702%	1	317	+123.628%
2026-04-17	14.5000	14.5000	13.9000	14.2500	-0.766%	14	317	+143.088%
2026-04-16	15.2000	15.2000	14.3600	14.3600	+5.588%	3	317	+141.226%
2026-04-15	12.7500	13.6000	12.7300	13.6000	+12.397%	503	317	+154.706%
2026-04-14	12.1000	12.1000	12.1000	12.1000	+12.037%	2	87	+186.281%
2026-04-09	11.6100	11.6100	10.8000	10.8000	-28.477%	41	85	+220.741%
2026-04-08	15.1000	15.1000	15.1000	15.1000	-9.418%	40	85	+129.404%
2026-04-07	16.6700	16.6700	16.6700	16.6700	-12.447%	1	47	+107.798%
2026-03-31	19.0400	19.0400	19.0400	19.0400	+19.000%	1	46	+81.933%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-37.984%	10	46	+116.500%
2026-03-10	25.8000	25.8000	25.8000	25.8000	-18.689%	3	56	+34.264%
2026-03-06	31.0400	31.7300	31.0200	31.7300	+5.415%	3	59	+9.171%
2026-03-05	26.1000	30.3000	26.1000	30.1000	+20.400%	66	61	+15.083%
2026-03-04	24.6500	25.0000	24.6500	25.0000	-1.961%	2	50	+38.560%
2026-03-03	24.1000	25.5000	23.9000	25.5000	+17.295%	3	50	+35.843%
2026-03-02	21.7400	21.7400	21.7400	21.7400	+5.126%	1	49	+59.338%
2026-02-27	20.6800	20.6800	20.6800	20.6800	-4.700%	1	50	+67.505%
2026-02-26	21.8500	21.8500	21.7000	21.7000	+13.021%	2	50	+59.631%
2026-02-25	19.0000	19.2000	19.0000	19.2000	-5.882%	5	50	+80.417%
2026-02-18	20.8000	20.8000	20.4000	20.4000	-2.857%	3	50	+69.804%
2026-02-13	21.0800	21.0800	21.0000	21.0000	+24.260%	2	49	+64.952%
2026-02-12	16.9000	16.9000	16.9000	16.9000	+2.424%	5	49	+104.970%
2026-02-11	16.9300	16.9300	16.3000	16.5000	-18.599%	8	49	+109.939%
2026-02-10	20.1000	21.1000	20.1000	20.2700	+25.901%	23	48	+70.893%
2026-02-06	16.0000	16.1000	16.0000	16.1000	-8.000%	6	28	+115.155%
2026-02-05	20.4600	20.4600	17.5000	17.5000	-20.455%	17	28	+97.943%
2026-02-04	21.1800	22.0000	21.1800	22.0000	+3.286%	5	25	+57.455%
2026-02-03	21.3000	21.3000	21.3000	21.3000	-35.494%	1	21	+62.629%
2026-01-20	33.0200	33.0200	33.0200	33.0200	0.000%	1	20	+4.906%