Dark

NOW20261218C106
NOW Dec 18 2026 106.00 Call (NOW261218C00106000)
option OPRA

EOD

Sep 2, 2026

37.67-20.275%(-9.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.7500	37.6700	36.7500	37.6700	-20.275%	2	190	0.000%
2026-08-31	47.2500	47.2500	47.2500	47.2500	+32.837%	1	192	-20.275%
2026-08-27	35.5700	35.5700	35.5700	35.5700	+13.100%	1	192	+5.904%
2026-08-20	31.4500	31.4500	31.4500	31.4500	+42.955%	1	193	+19.777%
2026-08-17	22.0000	22.0000	22.0000	22.0000	-27.321%	1	193	+71.227%
2026-08-13	30.2700	30.2700	30.2700	30.2700	+14.442%	1	194	+24.447%
2026-08-12	26.4500	26.4500	26.4500	26.4500	-10.642%	1	195	+42.420%
2026-08-11	31.0100	31.0100	29.6000	29.6000	-2.951%	3	196	+27.264%
2026-08-10	30.5000	30.5000	30.5000	30.5000	+7.584%	1	196	+23.508%
2026-08-07	28.2500	28.8000	28.2500	28.3500	+17.391%	7	197	+32.875%
2026-08-05	24.1500	24.1500	24.1500	24.1500	-1.709%	1	198	+55.983%
2026-08-04	22.6100	24.5700	22.6100	24.5700	+11.885%	3	198	+53.317%
2026-08-03	23.0000	23.0500	21.9600	21.9600	+19.154%	10	198	+71.539%
2026-07-30	19.6500	19.6500	17.4000	18.4300	-20.251%	19	200	+104.395%
2026-07-29	21.0000	23.1100	21.0000	23.1100	+21.953%	6	198	+63.003%
2026-07-28	18.5000	19.5600	18.5000	18.9500	+7.977%	4	199	+98.786%
2026-07-27	14.4000	17.5500	14.4000	17.5500	+48.101%	3	199	+114.644%
2026-07-24	11.8000	12.0000	11.7500	11.8500	+1.717%	32	200	+217.890%
2026-07-23	11.0000	11.8900	11.0000	11.6500	-3.719%	5	176	+223.348%
2026-07-22	12.7500	12.7500	12.0000	12.1000	-14.488%	8	179	+211.322%
2026-07-20	14.1500	14.1500	14.1500	14.1500	-16.519%	1	175	+166.219%
2026-07-17	17.2200	17.2200	16.5200	16.9500	+1.194%	4	176	+122.242%
2026-07-16	16.7500	16.7500	16.7500	16.7500	-7.561%	1	179	+124.896%
2026-07-15	19.8500	19.8500	18.1200	18.1200	+0.499%	5	178	+107.892%
2026-07-14	19.1000	19.5500	18.0000	18.0300	-18.120%	40	176	+108.930%
2026-07-13	19.9000	22.0200	19.9000	22.0200	+12.981%	2	169	+71.072%
2026-07-10	19.0500	19.5000	19.0500	19.4900	-2.550%	3	171	+93.279%
2026-07-08	19.4500	20.0000	19.0500	20.0000	-10.394%	11	170	+88.350%
2026-07-07	21.2600	22.9400	21.1000	22.3200	+17.474%	6	164	+68.772%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-0.680%	1	166	+98.263%
2026-07-02	19.5500	19.5500	19.1300	19.1300	+1.217%	5	163	+96.916%
2026-07-01	18.7000	19.6500	18.7000	18.9000	+21.935%	3	163	+99.312%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+9.541%	1	161	+143.032%
2026-06-26	13.0000	14.1500	13.0000	14.1500	+31.019%	3	160	+166.219%
2026-06-25	10.7500	10.8000	10.7500	10.8000	-16.344%	4	158	+248.796%
2026-06-24	13.2000	13.2000	12.9000	12.9100	-6.449%	4	161	+191.789%
2026-06-23	13.5000	13.8000	13.5000	13.8000	-4.033%	3	159	+172.971%
2026-06-22	14.3800	14.3800	14.3800	14.3800	+8.120%	2	159	+161.961%
2026-06-18	14.0000	14.0000	13.3000	13.3000	-8.276%	46	132	+183.233%
2026-06-17	18.1000	18.1000	14.5000	14.5000	-16.905%	6	132	+159.793%
2026-06-16	17.3000	17.5000	17.3000	17.4500	-7.329%	61	132	+115.874%
2026-06-15	20.1600	20.7500	18.8300	18.8300	-1.051%	30	87	+100.053%
2026-06-11	18.9400	19.1000	17.9100	19.0300	-10.193%	12	87	+97.951%
2026-06-10	23.6200	23.6200	20.7600	21.1900	-0.047%	6	91	+77.773%
2026-06-09	21.1000	21.2000	20.2800	21.2000	-18.462%	11	87	+77.689%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-16.129%	1	84	+44.885%
2026-06-03	30.5000	31.0000	30.5000	31.0000	-13.889%	11	84	+21.516%
2026-06-02	38.2000	38.2000	36.0000	36.0000	-13.001%	6	85	+4.639%
2026-06-01	43.0000	43.0000	41.3800	41.3800	+23.892%	6	84	-8.966%
2026-05-29	28.8000	33.4000	28.8000	33.4000	+45.217%	12	84	+12.784%
2026-05-28	21.4000	23.0000	21.0000	23.0000	+18.557%	33	90	+63.783%
2026-05-27	18.9000	19.4000	18.9000	19.4000	+13.650%	5	81	+94.175%
2026-05-21	16.9400	17.3000	16.9400	17.0700	-9.347%	7	81	+120.680%
2026-05-20	17.0000	18.8300	17.0000	18.8300	-2.385%	35	81	+100.053%
2026-05-19	22.0000	23.0000	19.1000	19.2900	-0.772%	35	72	+95.283%
2026-05-18	19.5000	19.5000	19.3000	19.4400	+33.151%	3	72	+93.776%
2026-05-15	15.1900	15.1900	14.6000	14.6000	+19.672%	5	72	+158.014%
2026-05-14	10.2000	12.2000	10.1000	12.2000	+7.965%	12	71	+208.770%
2026-05-12	11.4000	11.4000	11.3000	11.3000	-2.837%	5	65	+233.363%
2026-05-08	11.9000	11.9700	11.6300	11.6300	+2.920%	6	65	+223.904%
2026-05-01	11.3000	11.3000	11.3000	11.3000	+21.505%	1	60	+233.363%
2026-04-24	9.7600	9.7600	9.3000	9.3000	-3.125%	5	60	+305.054%
2026-04-23	9.6000	9.6000	9.6000	9.6000	-50.769%	1	59	+292.396%
2026-04-22	19.5000	19.5000	19.5000	19.5000	+39.286%	1	60	+93.179%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+55.556%	1	60	+169.071%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-26.230%	10	59	+318.556%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-30.956%	1	67	+208.770%
2026-04-08	17.6700	17.6700	17.6700	17.6700	+5.179%	8	66	+113.186%
2026-04-07	16.8000	16.8000	16.8000	16.8000	-16.832%	1	74	+124.226%
2026-03-31	20.2000	20.2000	20.2000	20.2000	+20.958%	8	75	+86.485%
2026-03-27	16.7000	16.7000	16.7000	16.7000	-6.704%	1	67	+125.569%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-9.137%	1	67	+110.447%
2026-03-24	20.0100	20.0100	19.7000	19.7000	-23.346%	2	66	+91.218%
2026-03-12	27.2000	27.3000	25.6000	25.7000	-8.313%	11	65	+46.576%
2026-03-10	28.0300	28.0300	28.0300	28.0300	-15.826%	1	56	+34.392%
2026-03-06	33.3000	33.3000	33.3000	33.3000	+50.339%	1	57	+13.123%
2026-03-03	22.6000	22.6000	22.1500	22.1500	-4.113%	4	58	+70.068%
2026-03-02	23.1000	23.1000	23.1000	23.1000	+6.944%	35	54	+63.074%
2026-02-27	21.6200	21.6200	21.6000	21.6000	-2.921%	30	61	+74.398%
2026-02-26	22.7800	22.7800	22.2500	22.2500	+23.611%	3	31	+69.303%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-8.163%	1	31	+109.278%
2026-02-24	19.5000	19.6000	19.5000	19.6000	+1.554%	4	31	+92.194%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-0.515%	5	31	+95.181%
2026-02-20	21.1000	21.1000	19.4000	19.4000	-7.619%	4	26	+94.175%
2026-02-17	20.5100	21.2900	20.5100	21.0000	-1.362%	5	28	+79.381%
2026-02-13	21.5000	21.5000	21.2900	21.2900	-2.339%	3	22	+76.938%
2026-02-10	19.8300	22.0400	19.8300	21.8000	+26.892%	19	22	+72.798%
2026-02-06	17.1800	17.1800	17.1800	17.1800	-18.501%	2	4	+119.267%
2026-02-05	21.0800	21.0800	21.0800	21.0800	-21.636%	1	4	+78.700%
2026-01-30	26.0000	26.9000	26.0000	26.9000	+5.490%	2	3	+40.037%
2026-01-29	25.2500	25.5000	25.2500	25.5000	0.000%	2	2	+47.725%