Dark

NOW20261218C104
NOW Dec 18 2026 104.00 Call (NOW261218C00104000)
option OPRA

EOD

Aug 28, 2026

45.40+16.560%(+6.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	45.1400	45.4000	45.1400	45.4000	+16.560%	2	417	0.000%
2026-08-27	39.6700	39.6700	37.9400	38.9500	+23.651%	5	419	+16.560%
2026-08-19	31.5000	31.5000	31.5000	31.5000	+23.288%	4	421	+44.127%
2026-08-18	25.5500	25.5500	25.5500	25.5500	-5.650%	1	421	+77.691%
2026-08-13	27.0800	27.0800	27.0800	27.0800	-5.315%	1	421	+67.651%
2026-08-12	27.8200	28.6000	27.8200	28.6000	-7.293%	7	422	+58.741%
2026-08-11	30.8500	30.8500	30.8500	30.8500	+5.290%	3	417	+47.164%
2026-08-10	29.3000	29.3000	29.3000	29.3000	-3.934%	14	420	+54.949%
2026-08-07	29.0000	30.5000	29.0000	30.5000	+31.183%	10	434	+48.852%
2026-08-06	22.1500	23.2500	22.1500	23.2500	-4.635%	2	430	+95.269%
2026-08-05	24.3800	24.3800	24.3800	24.3800	-4.392%	1	429	+86.218%
2026-08-04	22.3500	25.5000	22.3000	25.5000	+8.742%	21	430	+78.039%
2026-08-03	24.5500	24.5500	23.4500	23.4500	+12.308%	4	424	+93.603%
2026-07-31	20.8600	20.8800	20.8600	20.8800	+7.077%	5	426	+117.433%
2026-07-30	18.7500	19.5000	18.7500	19.5000	-23.679%	2	426	+132.821%
2026-07-29	22.7400	25.6000	22.7400	25.5500	+24.634%	11	425	+77.691%
2026-07-28	21.0800	21.0800	20.5000	20.5000	+14.334%	6	425	+121.463%
2026-07-27	14.7100	18.7500	14.7100	17.9300	+43.440%	28	430	+153.207%
2026-07-24	11.8000	12.5000	11.8000	12.5000	+20.773%	17	441	+263.200%
2026-07-23	11.3100	11.4600	10.3500	10.3500	-19.141%	60	437	+338.647%
2026-07-22	13.0000	13.0000	12.8000	12.8000	-22.424%	5	457	+254.688%
2026-07-21	17.6900	17.6900	16.5000	16.5000	-12.234%	21	459	+175.152%
2026-07-17	18.4000	19.0000	18.4000	18.8000	+3.867%	3	456	+141.489%
2026-07-16	17.0100	18.3000	16.9000	18.1000	-5.729%	66	459	+150.829%
2026-07-15	19.8500	19.8500	18.8000	19.2000	+2.674%	8	466	+136.458%
2026-07-14	17.8800	18.7000	17.8800	18.7000	-17.910%	4	463	+142.781%
2026-07-13	22.3500	23.6000	22.3500	22.7800	+10.048%	20	463	+99.298%
2026-07-09	18.9000	20.7000	18.9000	20.7000	+5.076%	4	472	+119.324%
2026-07-08	19.7000	19.7000	19.7000	19.7000	-18.595%	1	470	+130.457%
2026-07-07	21.3000	25.0000	21.3000	24.2000	+15.734%	5	470	+87.603%
2026-07-06	20.6000	21.6900	20.5500	20.9100	+10.053%	13	472	+117.121%
2026-07-02	20.7500	20.8000	19.0000	19.0000	-5.000%	7	485	+138.947%
2026-07-01	18.8000	20.0000	18.8000	20.0000	+31.926%	3	485	+127.000%
2026-06-30	15.5000	15.5000	15.1600	15.1600	-8.399%	2	487	+199.472%
2026-06-29	18.0000	18.0000	16.5500	16.5500	+0.915%	8	486	+174.320%
2026-06-26	13.5000	16.4000	13.5000	16.4000	+41.379%	14	484	+176.829%
2026-06-25	11.5000	11.6000	11.5000	11.6000	-12.585%	5	484	+291.379%
2026-06-24	13.2700	13.2700	13.2700	13.2700	-13.268%	2	480	+242.125%
2026-06-23	14.5000	15.3000	14.5000	15.3000	+23.387%	2	482	+196.732%
2026-06-22	14.3000	14.3000	12.3000	12.4000	-11.429%	3	480	+266.129%
2026-06-18	14.5000	14.9000	14.0000	14.0000	-8.016%	18	502	+224.286%
2026-06-17	18.0000	18.0000	15.2200	15.2200	-16.420%	29	502	+198.292%
2026-06-16	19.7000	19.7000	18.2100	18.2100	-8.722%	34	502	+149.314%
2026-06-15	20.5900	21.7000	19.7000	19.9500	+5.000%	98	415	+127.569%
2026-06-12	19.2800	19.2800	18.0000	19.0000	-3.943%	60	415	+138.947%
2026-06-11	19.0500	20.2600	19.0500	19.7800	-3.512%	56	415	+129.525%
2026-06-09	25.7000	25.7000	20.5000	20.5000	-23.048%	7	407	+121.463%
2026-06-08	26.6400	26.6400	26.6400	26.6400	+1.139%	2	400	+70.420%
2026-06-05	26.3400	26.3400	26.3400	26.3400	-14.757%	1	400	+72.361%
2026-06-03	36.0000	36.0000	30.9000	30.9000	-16.509%	8	401	+46.926%
2026-06-02	37.0000	37.0100	36.1800	37.0100	-17.407%	12	403	+22.670%
2026-06-01	45.8000	46.4300	43.6000	44.8100	+31.408%	129	393	+1.317%
2026-05-29	29.5000	34.6200	29.4200	34.1000	+43.277%	52	330	+33.138%
2026-05-28	21.4000	23.8000	21.4000	23.8000	+21.801%	32	309	+90.756%
2026-05-27	19.3000	20.8000	19.2900	19.5400	+5.908%	44	298	+132.344%
2026-05-26	17.6000	18.4500	17.6000	18.4500	-3.906%	7	271	+146.070%
2026-05-22	19.3300	19.3300	18.2000	19.2000	+9.966%	9	272	+136.458%
2026-05-21	18.6000	18.7000	17.4400	17.4600	-8.920%	68	275	+160.023%
2026-05-20	16.4000	19.7500	16.4000	19.1700	-2.443%	96	275	+136.828%
2026-05-19	22.3400	22.3400	18.5500	19.6500	-3.676%	25	324	+131.043%
2026-05-18	19.8000	21.3000	18.5000	20.4000	+28.302%	67	324	+122.549%
2026-05-15	13.7000	15.9000	13.7000	15.9000	+21.097%	125	324	+185.535%
2026-05-14	10.0000	13.1300	10.0000	13.1300	+20.459%	25	198	+245.773%
2026-05-13	10.9000	10.9000	10.9000	10.9000	-4.969%	4	204	+316.514%
2026-05-12	11.7700	11.9200	11.4600	11.4700	-8.460%	22	204	+295.815%
2026-05-11	12.9000	13.2800	12.5300	12.5300	+5.294%	34	204	+262.330%
2026-05-08	11.7000	11.9000	11.7000	11.9000	-20.667%	4	148	+281.513%
2026-05-07	13.5400	15.0000	13.5400	15.0000	+20.000%	13	151	+202.667%
2026-05-05	12.1000	12.5000	12.1000	12.5000	-15.541%	2	145	+263.200%
2026-05-04	14.8000	14.8000	14.8000	14.8000	+34.545%	1	145	+206.757%
2026-04-29	10.5000	11.0000	10.5000	11.0000	-8.333%	8	146	+312.727%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+23.457%	1	147	+278.333%
2026-04-23	10.6000	10.8900	9.7200	9.7200	-50.408%	9	147	+367.078%
2026-04-22	19.5000	20.0000	19.1200	19.6000	-2.000%	14	149	+131.633%
2026-04-21	19.9000	20.0000	19.9000	20.0000	+41.543%	5	141	+127.000%
2026-04-15	14.1300	14.1300	14.1300	14.1300	+6.321%	1	141	+221.302%
2026-04-14	13.2900	13.2900	13.2900	13.2900	+6.320%	1	141	+241.610%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-29.577%	2	143	+263.200%
2026-04-07	17.7500	17.7500	17.7500	17.7500	-10.849%	4	142	+155.775%
2026-04-01	19.9000	19.9100	19.9000	19.9100	+12.169%	2	144	+128.026%
2026-03-27	17.7600	17.7600	17.7500	17.7500	-17.824%	3	144	+155.775%
2026-03-24	21.6000	21.6000	21.6000	21.6000	-14.286%	1	141	+110.185%
2026-03-20	24.0000	25.2000	24.0000	25.2000	-1.946%	2	140	+80.159%
2026-03-19	25.7000	25.7000	25.7000	25.7000	-8.017%	10	139	+76.654%
2026-03-11	27.9400	27.9400	27.9400	27.9400	-2.817%	1	139	+62.491%
2026-03-10	28.1300	28.7500	28.1300	28.7500	+4.927%	3	138	+57.913%
2026-03-04	26.4300	27.4000	26.4300	27.4000	-0.725%	2	142	+65.693%
2026-03-03	25.8600	27.6000	25.8600	27.6000	+15.000%	13	141	+64.493%
2026-03-02	24.0000	24.0000	24.0000	24.0000	+12.676%	1	132	+89.167%
2026-02-27	21.3000	21.3000	21.3000	21.3000	-6.167%	1	133	+113.146%
2026-02-26	22.7000	22.7000	22.7000	22.7000	+9.135%	1	134	+100.000%
2026-02-25	20.8000	21.1000	20.7000	20.8000	-1.000%	10	126	+118.269%
2026-02-24	21.0100	21.0100	21.0100	21.0100	-5.360%	1	126	+116.088%
2026-02-17	24.5000	24.5000	22.2000	22.2000	-4.104%	3	125	+104.505%
2026-02-13	23.1500	23.1500	23.1500	23.1500	+22.487%	1	125	+96.112%
2026-02-12	20.1000	20.1000	18.9000	18.9000	-4.545%	110	125	+140.212%
2026-02-09	19.8000	19.8000	19.8000	19.8000	+8.791%	13	17	+129.293%
2026-02-06	18.2000	18.2000	18.2000	18.2000	-29.457%	3	4	+149.451%
2026-01-29	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	+75.969%